Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 5.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.35 | 4.80 | 6.60 | 0.00 % | 0 | 1 |
| 151.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 3.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
