ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares S&P 500 Ex Energy ETF

ProShares S&P 500 Ex Energy ETF (SPXE)

60.3007
-0.7026
(-1.15%)
At close: March 18 4:00PM
60.3007
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.853.900.002.3750.000.00 %00-
59.000.052.950.001.500.000.00 %00-
60.000.002.000.000.000.000.00 %00-
61.000.000.600.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.650.000.000.000.00 %00-
64.000.000.650.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.000.650.000.000.000.00 %00-
67.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.650.000.000.000.00 %00-
59.000.001.050.000.000.000.00 %00-
60.000.001.700.000.000.000.00 %00-
61.000.451.300.550.8750.000.00 %02-
62.000.203.300.001.750.000.00 %00-
63.001.204.200.002.700.000.00 %00-
64.002.155.200.003.6750.000.00 %00-
65.003.206.200.004.700.000.00 %00-
66.004.207.200.005.700.000.00 %00-
67.005.208.200.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.00
(80.18%)
453.19k
ATERAterian Inc
$ 2.81
(33.18%)
1.44M
VRPXVirpax Pharmaceuticals Inc
$ 0.169
(30.00%)
15.28M
CRGXCARGO Therapeutics Inc
$ 4.69
(23.42%)
883.67k
ADGMAdagio Medical Holdings Inc
$ 1.09
(19.78%)
2.89k
KBSXFST Corporation
$ 4.31
(-21.49%)
2.65M
FEAM5E Advanced Materials Inc
$ 3.20
(-18.16%)
17.81k
CJETChijet Motor Company Inc
$ 1.35
(-16.67%)
8.91k
CWDCaliberCos Inc
$ 0.561
(-13.69%)
1.08k
WALDWaldencast PLC
$ 2.88
(-12.86%)
64.78k
VRPXVirpax Pharmaceuticals Inc
$ 0.169
(30.00%)
15.28M
SYRSSyros Pharmaceuticals Inc
$ 0.1166
(-8.91%)
5M
NVDANVIDIA Corporation
$ 114.80
(-0.55%)
4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.5801
(1.47%)
4.49M
AGMHAGM Group Holdings Inc
$ 0.0678
(-2.59%)
4.45M

Discussion

View Full Feed
uplata uplata 5 minutes ago
Fed day let see,
You are right market is correction mode now..right now 14% correction
could 20% ... but my opnion everyone bearish now could be bullish..

I am getting small long April 25 call
Meta , tsla nvda..

I am getting daytrade day by day i
DruidElf44 DruidElf44 5 minutes ago
https://www.nvidia.com/en-us/networking/products/silicon-photonics/ Nvidia CPO announcement
LWLG
DruidElf44 DruidElf44 5 minutes ago
https://www.nvidia.com/en-us/networking/products/silicon-photonics/ Nvidia CPO announcement
LWLG
fuagf fuagf 5 minutes ago
Excellent pushback. It will build. Trump and Musk et al won't fold, but they won't win this time either.
toddski toddski 6 minutes ago
New filing after hours today. Lots more debt conversion for what appears to be early backers. Newest one is for Kennith Harris at 15M shares at .0001. It is marked restricted, but it was not shown restricted on the OTC website. I am wondering if he asked to unrestrict them. What's nice is this fili
UMAV
flipper44 flipper44 6 minutes ago
I was going to go for a walk, but my shoes are making me put them on one at a time.🥸
NWBO
janice shell janice shell 6 minutes ago
So sad!
OMOLIVES OMOLIVES 7 minutes ago
Please tell me that is sarcasm and not a reality of stupid people doing stupid things.
Renee Renee 7 minutes ago
MRGN: Merged with Invisible Gadget Guard, Inc.

FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MRGN
janice shell janice shell 8 minutes ago
Was Zelensky involved in the talks?

No. Of course not. For a self-proclaimed "Great Neogotiator", he doesn't know much about negotiation.
mikepgator mikepgator 8 minutes ago
Just hit 30 days this weekend, you can't expect results so quickly.
RDGL
fung_derf fung_derf 8 minutes ago
The video is gone for some reason, but I found some where Crosby is referring to Catfish Hunter as many different things, and that was his shtick.

[yt]EcudMfXHt8s[/yt]
DBMM
price_and_volume price_and_volume 8 minutes ago
Sounds like a miracle. Magic.
...and probably a cure for ALL viruses... Almost sounds too good to be true, but I hope it is.
BIXT
Wishthiswasmyjob Wishthiswasmyjob 8 minutes ago
If there's "disapproval" occurring,
It's the fact that arrests haven't already started -
for the blatant corruption by the left.
The fact that the Epstein list hasn't been revealed and the
Pedo's haven't already been lynched.
The fact that those like Mayorkas,
johnydollar johnydollar 9 minutes ago
That was donkey 🫏 years ago........

I probably would be here ridding on the donkey cart of miserably folks 🤣.........

If that was my choice........

But anyways 🙄 thank you for pasting my old post........

Glad you too
DBMM
OMOLIVES OMOLIVES 9 minutes ago
Thanks. :)
uber darthium uber darthium 9 minutes ago
Yes, 3 months in jail will do that to your pickle
The Great Pumpkin The Great Pumpkin 9 minutes ago
This is LPC, here to dilute shareholders and send insiders a paycheck

Shady loan shark financing because no real money will invest in this scam company.

You are entering the death spiral phase. Enjoy!

Fool stop!

#scam
LWLG
harry crumb harry crumb 9 minutes ago
I think the earnings report are going to be good but will the stock hold tight, tough one to see which way it goes tomorrow
QUBT
OMOLIVES OMOLIVES 9 minutes ago
I miss the corn beef man. Not allowed to eat it anymore but know damn well I will eventually make a Reuben down the road.. Thanks!
janice shell janice shell 10 minutes ago
Are you pickled?
Zorax Zorax 10 minutes ago
I predict orangedonshittypants the discount dictator will declare marshall law this week.
MartinLutherKing MartinLutherKing 11 minutes ago
Big bang coming to town🚀🚀🚀🚀🚀🚀
SEII