We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 39 |
| 145.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 66 |
| 146.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 274 |
| 147.00 | 3.20 | 3.40 | 2.85 | 62.86 % | 161 | 120 |
| 148.00 | 2.35 | 2.60 | 2.50 | 95.31 % | 196 | 177 |
| 149.00 | 1.70 | 1.90 | 1.39 | 85.33 % | 321 | 308 |
| 150.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 849 |
| 151.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 363 |
| 152.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 499 |
| 153.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 64 | 144 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 187 |
| 146.00 | 0.25 | 0.35 | 0.35 | -79.41 % | 97 | 117 |
| 147.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 173 |
| 148.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 101 |
| 149.00 | 0.85 | 1.05 | 1.30 | -59.37 % | 14 | 52 |
| 150.00 | 1.25 | 1.50 | 1.45 | -57.48 % | 11 | 37 |
| 151.00 | 0.80 | 2.90 | 4.30 | 0.00 % | 0 | 46 |
| 152.00 | 1.45 | 4.10 | 6.10 | 0.00 % | 0 | 32 |
| 153.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
