
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 11.40 | 13.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 10.50 | 12.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 9.70 | 11.80 | 11.70 | 10.75 | 0.00 | 0.00 % | 5 | 0 | 3/28/2025 |
129.00 | 10.60 | 11.20 | 20.10 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 9.60 | 10.30 | 10.20 | 9.95 | -13.30 | -56.60 % | 56 | 17 | 3/28/2025 |
131.00 | 7.60 | 11.00 | 21.70 | 9.30 | 0.00 | 0.00 % | 0 | 13 | - |
132.00 | 8.50 | 10.70 | 20.80 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 6.20 | 8.20 | 14.60 | 7.20 | 0.00 | 0.00 % | 0 | 8 | - |
134.00 | 7.20 | 9.00 | 19.20 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 6.60 | 8.90 | 6.90 | 7.75 | -9.10 | -56.88 % | 200 | 59 | 3/28/2025 |
136.00 | 6.10 | 8.20 | 6.40 | 7.15 | -5.20 | -44.83 % | 2 | 21 | 3/28/2025 |
137.00 | 5.50 | 5.80 | 5.80 | 5.65 | -11.81 | -67.06 % | 38 | 53 | 3/28/2025 |
138.00 | 5.00 | 5.30 | 5.40 | 5.15 | -5.30 | -49.53 % | 156 | 36 | 3/28/2025 |
139.00 | 4.50 | 5.50 | 4.60 | 5.00 | -11.75 | -71.87 % | 44 | 4 | 3/28/2025 |
140.00 | 4.00 | 4.30 | 4.20 | 4.15 | -5.80 | -58.00 % | 303 | 183 | 3/28/2025 |
141.00 | 3.60 | 5.80 | 3.90 | 4.70 | -5.20 | -57.14 % | 36 | 13 | 3/28/2025 |
142.00 | 3.20 | 3.40 | 3.30 | 3.30 | -5.29 | -61.58 % | 71 | 76 | 3/28/2025 |
143.00 | 2.85 | 3.00 | 3.48 | 2.925 | -5.72 | -62.17 % | 5 | 22 | 3/28/2025 |
144.00 | 1.50 | 2.65 | 2.70 | 2.075 | -4.60 | -63.01 % | 60 | 21 | 3/28/2025 |
145.00 | 2.00 | 2.35 | 2.35 | 2.175 | -5.15 | -68.67 % | 79 | 249 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 1.20 | 1.65 | 1.45 | 1.425 | 0.87 | 150.00 % | 26 | 9 | 3/28/2025 |
127.00 | 0.75 | 1.95 | 0.70 | 1.35 | 0.06 | 9.37 % | 17 | 9 | 3/28/2025 |
128.00 | 1.60 | 1.85 | 1.77 | 1.725 | 1.08 | 156.52 % | 128 | 3 | 3/28/2025 |
129.00 | 0.85 | 3.40 | 2.00 | 2.125 | 1.20 | 150.00 % | 3 | 8 | 3/28/2025 |
130.00 | 1.20 | 2.30 | 2.25 | 1.75 | 1.47 | 188.46 % | 108 | 37 | 3/28/2025 |
131.00 | 2.45 | 3.90 | 2.65 | 3.175 | 1.82 | 219.28 % | 6 | 25 | 3/28/2025 |
132.00 | 2.75 | 4.10 | 2.80 | 3.425 | 1.95 | 229.41 % | 4 | 9 | 3/28/2025 |
133.00 | 3.00 | 3.30 | 3.08 | 3.15 | 1.68 | 120.00 % | 45 | 4 | 3/28/2025 |
134.00 | 3.40 | 3.70 | 3.50 | 3.55 | 2.23 | 175.59 % | 11 | 46 | 3/28/2025 |
135.00 | 3.80 | 4.00 | 3.80 | 3.90 | 2.15 | 130.30 % | 123 | 386 | 3/28/2025 |
136.00 | 4.00 | 4.50 | 4.30 | 4.25 | 2.70 | 168.75 % | 27 | 168 | 3/28/2025 |
137.00 | 4.70 | 4.90 | 4.80 | 4.80 | 3.02 | 169.66 % | 9 | 20 | 3/28/2025 |
138.00 | 5.10 | 5.40 | 5.00 | 5.25 | 3.05 | 156.41 % | 41 | 49 | 3/28/2025 |
139.00 | 5.60 | 5.90 | 5.50 | 5.75 | 3.50 | 175.00 % | 22 | 35 | 3/28/2025 |
140.00 | 4.40 | 6.40 | 6.40 | 5.40 | 3.70 | 137.04 % | 133 | 155 | 3/28/2025 |
141.00 | 6.70 | 7.20 | 6.00 | 6.95 | 3.35 | 126.42 % | 15 | 17 | 3/28/2025 |
142.00 | 7.30 | 7.60 | 7.15 | 7.45 | 4.15 | 138.33 % | 50 | 88 | 3/28/2025 |
143.00 | 7.90 | 8.30 | 8.10 | 8.10 | 5.01 | 162.14 % | 57 | 32 | 3/28/2025 |
144.00 | 8.50 | 8.90 | 8.45 | 8.70 | 5.08 | 150.74 % | 71 | 36 | 3/28/2025 |
145.00 | 9.20 | 10.20 | 9.50 | 9.70 | 5.47 | 135.73 % | 46 | 66 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions