We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 221 | Day's Range | 0.05 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 11/22/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 5.90 | 6.20 | 6.18 | 10.36 % | 14 | 485 |
| 174.00 | 4.40 | 4.70 | 5.25 | 22.09 % | 35 | 148 |
| 175.00 | 3.40 | 3.70 | 3.70 | 12.12 % | 49 | 1,080 |
| 176.00 | 2.50 | 2.70 | 2.40 | -14.29 % | 100 | 189 |
| 177.50 | 1.15 | 1.25 | 1.24 | -27.06 % | 73 | 712 |
| 179.00 | 0.30 | 0.35 | 0.35 | -69.83 % | 1,184 | 255 |
| 180.00 | 0.10 | 0.15 | 0.10 | -87.01 % | 132 | 386 |
| 181.00 | 0.05 | 0.10 | 0.08 | -84.00 % | 51 | 227 |
| 182.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 66 | 678 |
| 183.00 | 0.12 | 0.10 | 0.06 | -50.00 % | 6 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.25 | 0.44 | 0.00 % | 0 | 575 |
| 174.00 | 0.05 | 0.05 | 0.05 | -89.80 % | 3 | 136 |
| 175.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 17 | 221 |
| 176.00 | 0.05 | 0.15 | 0.18 | -82.86 % | 65 | 55 |
| 177.50 | 0.20 | 0.30 | 0.20 | -88.24 % | 78 | 478 |
| 179.00 | 0.75 | 0.90 | 1.25 | -51.92 % | 28 | 66 |
| 180.00 | 1.50 | 1.75 | 1.78 | -42.58 % | 16 | 92 |
| 181.00 | 2.35 | 2.80 | 3.10 | -17.33 % | 2 | 237 |
| 182.00 | 2.35 | 3.80 | 3.42 | -49.03 % | 5 | 25 |
| 183.00 | 2.75 | 5.20 | 5.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
