
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 11.30 | 13.50 | 14.17 | 12.40 | 2.07 | 17.11 % | 7 | 1 | 3/07/2025 |
145.00 | 11.50 | 12.50 | 12.20 | 12.00 | 0.20 | 1.67 % | 5 | 2 | 3/07/2025 |
146.00 | 11.20 | 11.90 | 11.51 | 11.55 | 0.00 | 0.00 % | 86 | 0 | 3/07/2025 |
147.00 | 10.20 | 11.10 | 10.09 | 10.65 | -0.81 | -7.43 % | 31 | 1 | 3/07/2025 |
148.00 | 9.50 | 10.40 | 10.02 | 9.95 | 0.94 | 10.35 % | 18 | 16 | 3/07/2025 |
149.00 | 8.60 | 9.80 | 9.40 | 9.20 | 1.20 | 14.63 % | 42 | 1 | 3/07/2025 |
150.00 | 7.80 | 10.10 | 8.78 | 8.95 | 0.12 | 1.39 % | 142 | 67 | 3/07/2025 |
151.00 | 7.30 | 8.60 | 7.80 | 7.95 | -0.80 | -9.30 % | 24 | 34 | 3/07/2025 |
152.00 | 6.60 | 7.90 | 7.50 | 7.25 | 0.10 | 1.35 % | 67 | 58 | 3/07/2025 |
153.00 | 6.50 | 7.60 | 7.35 | 7.05 | 0.38 | 5.45 % | 45 | 29 | 3/07/2025 |
154.00 | 4.70 | 6.70 | 5.51 | 5.70 | -0.89 | -13.91 % | 90 | 17 | 3/07/2025 |
155.00 | 4.20 | 6.10 | 6.00 | 5.15 | 0.10 | 1.69 % | 112 | 204 | 3/07/2025 |
156.00 | 4.50 | 5.60 | 5.70 | 5.05 | 0.05 | 0.88 % | 160 | 42 | 3/07/2025 |
157.00 | 3.80 | 4.90 | 3.90 | 4.35 | -1.12 | -22.31 % | 23 | 81 | 3/07/2025 |
157.50 | 3.80 | 5.30 | 5.06 | 4.55 | 0.40 | 8.58 % | 26 | 32 | 3/07/2025 |
158.00 | 2.75 | 4.70 | 4.50 | 3.725 | -0.30 | -6.25 % | 34 | 8 | 3/07/2025 |
159.00 | 2.95 | 4.20 | 4.58 | 3.575 | 0.46 | 11.17 % | 7 | 36 | 3/07/2025 |
160.00 | 2.55 | 3.80 | 3.68 | 3.175 | -0.10 | -2.65 % | 525 | 158 | 3/07/2025 |
161.00 | 2.90 | 3.40 | 3.36 | 3.15 | 0.14 | 4.35 % | 104 | 116 | 3/07/2025 |
162.00 | 2.35 | 3.60 | 3.20 | 2.975 | 0.10 | 3.23 % | 45 | 27 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 1.75 | 3.50 | 2.08 | 2.625 | -1.62 | -43.78 % | 7 | 2 | 3/07/2025 |
145.00 | 0.95 | 3.00 | 3.00 | 1.975 | -1.50 | -33.33 % | 57 | 34 | 3/07/2025 |
146.00 | 2.40 | 4.30 | 2.15 | 3.35 | -1.95 | -47.56 % | 10 | 1 | 3/07/2025 |
147.00 | 2.45 | 4.40 | 3.70 | 3.425 | -1.15 | -23.71 % | 14 | 7 | 3/07/2025 |
148.00 | 3.00 | 3.80 | 3.00 | 3.40 | -3.00 | -50.00 % | 15 | 15 | 3/07/2025 |
149.00 | 3.30 | 3.80 | 4.00 | 3.55 | -1.50 | -27.27 % | 16 | 33 | 3/07/2025 |
150.00 | 3.70 | 4.50 | 3.80 | 4.10 | -2.50 | -39.68 % | 114 | 157 | 3/07/2025 |
151.00 | 3.90 | 4.50 | 4.80 | 4.20 | -1.53 | -24.17 % | 18 | 10 | 3/07/2025 |
152.00 | 3.00 | 5.30 | 5.00 | 4.15 | -1.83 | -26.79 % | 47 | 60 | 3/07/2025 |
153.00 | 2.95 | 5.20 | 6.00 | 4.075 | -1.01 | -14.41 % | 17 | 14 | 3/07/2025 |
154.00 | 5.30 | 5.80 | 5.70 | 5.55 | -2.10 | -26.92 % | 239 | 5 | 3/07/2025 |
155.00 | 5.80 | 7.50 | 5.80 | 6.65 | -2.40 | -29.27 % | 34 | 140 | 3/07/2025 |
156.00 | 4.80 | 8.50 | 6.50 | 6.65 | -2.40 | -26.97 % | 46 | 19 | 3/07/2025 |
157.00 | 6.50 | 7.10 | 7.10 | 6.80 | -2.30 | -24.47 % | 7 | 77 | 3/07/2025 |
157.50 | 6.90 | 7.50 | 8.20 | 7.20 | 1.60 | 24.24 % | 12 | 7 | 3/07/2025 |
158.00 | 7.30 | 8.70 | 7.68 | 8.00 | -2.72 | -26.15 % | 4 | 27 | 3/07/2025 |
159.00 | 7.00 | 8.30 | 6.55 | 7.65 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 8.30 | 10.30 | 8.72 | 9.30 | -1.96 | -18.35 % | 43 | 95 | 3/07/2025 |
161.00 | 9.00 | 11.00 | 11.10 | 10.00 | 2.11 | 23.47 % | 2 | 6 | 3/07/2025 |
162.00 | 8.50 | 11.70 | 10.75 | 10.10 | -1.55 | -12.60 % | 1 | 4 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions