We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 65 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.73 | Last Trade | 12/27/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 7.60 | 10.10 | 6.90 | 0.00 % | 0 | 3 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.10 | 6.50 | 4.10 | -46.05 % | 14 | 14 |
| 173.00 | 2.45 | 4.30 | 3.00 | -61.19 % | 8 | 10 |
| 174.00 | 1.65 | 3.80 | 3.00 | -68.09 % | 32 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.30 | 1.05 | 0.03 | -90.00 % | 20 | 16 |
| 169.00 | 0.05 | 1.15 | 0.03 | -70.00 % | 16 | 52 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 0.15 | 0.05 | -88.64 % | 101 | 58 |
| 174.00 | 0.05 | 0.55 | 0.20 | 33.33 % | 87 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
