
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 11.00 | 13.40 | 18.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 10.60 | 11.50 | 9.10 | 11.05 | -9.80 | -51.85 % | 6 | 94 | 15:04:15 |
135.00 | 9.70 | 11.80 | 10.80 | 10.75 | -10.74 | -49.86 % | 23 | 1 | 15:47:50 |
136.00 | 9.00 | 10.40 | 7.79 | 9.70 | 0.00 | 0.00 % | 9 | 0 | 15:10:46 |
137.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 8.20 | 9.80 | 8.40 | 9.00 | -7.70 | -47.83 % | 32 | 60 | 15:26:20 |
139.00 | 7.70 | 8.00 | 8.80 | 7.85 | -2.96 | -25.17 % | 72 | 1 | 15:35:05 |
140.00 | 6.20 | 7.50 | 7.11 | 6.85 | -9.39 | -56.91 % | 461 | 300 | 15:57:51 |
141.00 | 6.60 | 6.80 | 7.00 | 6.70 | -7.90 | -53.02 % | 91 | 1 | 15:50:18 |
142.00 | 6.00 | 6.30 | 6.45 | 6.15 | -5.75 | -47.13 % | 89 | 15 | 15:52:53 |
143.00 | 5.50 | 5.80 | 5.92 | 5.65 | -6.08 | -50.67 % | 50 | 2 | 15:50:47 |
144.00 | 5.10 | 5.30 | 5.20 | 5.20 | -8.97 | -63.30 % | 58 | 8 | 15:55:03 |
145.00 | 4.40 | 5.10 | 4.50 | 4.75 | -7.70 | -63.11 % | 168 | 5 | 15:41:31 |
146.00 | 4.20 | 4.50 | 4.20 | 4.35 | -7.31 | -63.51 % | 154 | 44 | 15:57:51 |
147.00 | 3.80 | 4.10 | 4.15 | 3.95 | -5.94 | -58.87 % | 61 | 14 | 15:52:53 |
148.00 | 3.40 | 3.70 | 3.70 | 3.55 | -6.32 | -63.07 % | 64 | 24 | 15:57:02 |
149.00 | 3.00 | 3.30 | 3.00 | 3.15 | -6.40 | -68.09 % | 68 | 21 | 15:54:38 |
150.00 | 2.75 | 2.95 | 3.00 | 2.85 | -5.78 | -65.83 % | 417 | 105 | 15:57:09 |
151.00 | 1.95 | 2.65 | 2.70 | 2.30 | -5.10 | -65.38 % | 45 | 17 | 15:50:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 2.00 | 2.45 | 2.00 | 2.225 | 0.46 | 29.87 % | 28 | 10 | 15:55:13 |
133.00 | 2.15 | 2.80 | 3.29 | 2.475 | 2.09 | 174.17 % | 11 | 17 | 15:03:37 |
134.00 | 2.65 | 2.85 | 2.60 | 2.75 | 1.00 | 62.50 % | 5 | 18 | 13:35:15 |
135.00 | 2.90 | 3.20 | 4.50 | 3.05 | 3.50 | 350.00 % | 131 | 144 | 15:10:56 |
136.00 | 3.20 | 3.60 | 3.40 | 3.40 | 2.40 | 240.00 % | 8 | 13 | 14:11:26 |
137.00 | 3.50 | 3.80 | 3.55 | 3.65 | 2.66 | 298.88 % | 7 | 1 | 15:52:53 |
138.00 | 3.90 | 4.20 | 4.10 | 4.05 | 2.87 | 233.33 % | 30 | 3 | 15:29:30 |
139.00 | 3.50 | 5.00 | 4.07 | 4.25 | 2.38 | 140.83 % | 13 | 3 | 15:36:15 |
140.00 | 4.70 | 5.00 | 5.10 | 4.85 | 3.70 | 264.29 % | 132 | 167 | 15:48:59 |
141.00 | 5.10 | 5.50 | 5.29 | 5.30 | 2.74 | 107.45 % | 28 | 32 | 15:53:33 |
142.00 | 5.10 | 5.90 | 5.55 | 5.50 | 3.70 | 200.00 % | 198 | 13 | 15:52:53 |
143.00 | 5.50 | 6.40 | 8.40 | 5.95 | 6.43 | 326.40 % | 25 | 41 | 15:07:00 |
144.00 | 6.60 | 7.00 | 7.30 | 6.80 | 5.22 | 250.96 % | 107 | 7 | 15:44:44 |
145.00 | 7.20 | 8.20 | 8.00 | 7.70 | 5.00 | 166.67 % | 96 | 76 | 15:44:57 |
146.00 | 6.90 | 8.50 | 7.70 | 7.70 | 5.55 | 258.14 % | 19 | 7 | 15:56:00 |
147.00 | 8.30 | 8.70 | 8.20 | 8.50 | 4.50 | 121.62 % | 30 | 15 | 15:51:32 |
148.00 | 8.90 | 9.30 | 9.20 | 9.10 | 6.20 | 206.67 % | 83 | 24 | 15:26:28 |
149.00 | 9.60 | 10.00 | 9.80 | 9.80 | 5.80 | 145.00 % | 12 | 44 | 15:42:06 |
150.00 | 10.20 | 10.70 | 10.50 | 10.45 | 6.70 | 176.32 % | 181 | 207 | 15:55:02 |
151.00 | 10.90 | 11.40 | 11.00 | 11.15 | 6.20 | 129.17 % | 6 | 22 | 14:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions