Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.65 | 5.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.15 | 4.80 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.65 | 4.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.99 | 3.80 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.63 | 3.25 | 2.53 | 2.94 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.08 | 2.78 | 2.10 | 2.43 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 1.47 | 2.14 | 0.72 | 1.805 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.19 | 1.60 | 1.40 | 1.395 | 0.29 | 26.13 % | 7 | 115 | 2/27/2025 |
5.50 | 0.81 | 1.00 | 0.83 | 0.905 | 0.24 | 40.68 % | 3,210 | 4,265 | 2/27/2025 |
6.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.20 | 100.00 % | 11,071 | 9,333 | 2/27/2025 |
6.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 7,335 | 6,303 | 2/27/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 361 | 1,260 | 2/27/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 24 | 135 | 2/27/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 41 | 186 | 2/27/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 35 | 2/27/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
9.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 144 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,561 | 2/27/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 1,819 | 5,462 | 2/27/2025 |
6.50 | 0.10 | 0.17 | 0.16 | 0.135 | -0.27 | -62.79 % | 63 | 97 | 2/27/2025 |
7.00 | 0.34 | 0.75 | 0.69 | 0.545 | -0.41 | -37.27 % | 1 | 30 | 2/27/2025 |
7.50 | 0.78 | 1.31 | 1.23 | 1.045 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.24 | 1.96 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.79 | 2.54 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.21 | 2.95 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.82 | 3.40 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.35 | 4.00 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 4.45 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions