Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) Options

SPXT ProShares S&P 500 ExTechnology ETF

95.3409

-0.0181 (-0.02%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPXT Dec 20 2024 88 Put

View Full SPXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPXT Option Chain - Dec 20 2024

SPXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.90	8.80	0.00	0.00 %	0	0
91.00	0.00	7.80	0.00	0.00 %	0	0
92.00	0.00	6.90	0.00	0.00 %	0	0
93.00	0.00	5.90	0.00	0.00 %	0	0
94.00	0.00	5.10	0.00	0.00 %	0	0
95.00	0.00	4.20	0.00	0.00 %	0	0
96.00	0.00	2.85	0.00	0.00 %	0	0
97.00	0.00	2.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	10.00	0.00	0.00 %	0	0
91.00	0.00	0.00	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	10.00	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions