Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.53 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.68 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.59 | 2.89 | 1.60 | -21.95 % | 4 | 17 |
| 20.50 | 0.69 | 1.44 | 1.70 | 0.00 % | 0 | 48 |
| 21.00 | 0.25 | 1.00 | 1.12 | 0.00 % | 0 | 58 |
| 21.50 | 0.05 | 0.75 | 0.62 | 0.00 % | 0 | 307 |
| 22.00 | 0.18 | 0.20 | 0.20 | -35.48 % | 25 | 280 |
| 22.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 461 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 535 |
| 23.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 100 |
| 20.50 | 0.00 | 0.18 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 33 |
| 21.50 | 0.16 | 0.20 | 0.16 | 100.00 % | 5 | 46 |
| 22.00 | 0.43 | 0.48 | 0.45 | 40.62 % | 3 | 143 |
| 22.50 | 0.64 | 1.39 | 0.70 | 0.00 % | 0 | 67 |
| 23.00 | 1.13 | 1.86 | 1.00 | 0.00 % | 0 | 95 |
| 23.50 | 0.67 | 2.91 | 1.05 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
