Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

SPXU ProShares UltraPro Short S&P 500

21.60

0.17 (0.79%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPXU Nov 29 2024 24.5 Put

View Full SPXU Chain

2.75 -0.23 (-7.72%)

Bid	1.70	Volume	8	Exp. Date	Nov 29 2024
Ask	3.90	Open Interest	43	Day's Range	2.75 - 2.76
Open	2.76	Prev Close	2.98	Last Trade	11/27/2024 12:48

SPXU Option Chain - Nov 29 2024

SPXU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.31	4.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.47	1.80	1.60	0.00 %	10	14
20.50	1.31	1.31	1.31	0.00 %	0	48
21.00	0.05	0.90	0.75	19.05 %	13	121
21.50	0.24	0.24	0.24	0.00 %	0	500
22.00	0.06	0.06	0.06	0.00 %	0	556
22.50	0.01	0.02	0.02	-33.33 %	33	471
23.00	0.03	0.03	0.03	0.00 %	0	539
23.50	0.05	0.05	0.05	0.00 %	0	105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.21	0.00	0.00 %	0	0
19.50	0.13	0.13	0.13	0.00 %	0	1
20.00	0.02	0.02	0.02	0.00 %	0	100
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.01	0.01	0.01	0.00 %	0	38
21.50	0.01	0.27	0.08	-61.90 %	53	82
22.00	0.27	0.64	0.33	-38.89 %	7	134
22.50	0.75	0.75	0.75	0.00 %	0	64
23.00	0.90	2.06	1.25	-1.57 %	2	82
23.50	0.93	2.67	1.90	0.00 %	0	40

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions