
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.90 | 5.15 | 4.85 | 5.025 | 0.54 | 12.53 % | 10 | 615 | 10:46:38 |
20.50 | 4.40 | 4.65 | 4.15 | 4.525 | 0.70 | 20.29 % | 1 | 107 | 11:06:52 |
21.00 | 3.85 | 4.15 | 3.77 | 4.00 | 0.57 | 17.81 % | 5 | 561 | 10:44:35 |
21.50 | 3.45 | 3.60 | 3.75 | 3.525 | 0.67 | 21.75 % | 1 | 239 | 11:42:03 |
22.00 | 2.92 | 3.15 | 3.20 | 3.035 | 0.75 | 30.61 % | 55 | 636 | 11:53:00 |
22.50 | 2.46 | 2.62 | 2.60 | 2.54 | 0.77 | 42.08 % | 34 | 402 | 12:22:40 |
23.00 | 1.95 | 2.06 | 2.10 | 2.005 | 0.65 | 44.83 % | 37 | 512 | 12:22:40 |
23.50 | 1.43 | 1.67 | 1.40 | 1.55 | 0.35 | 33.33 % | 12 | 433 | 10:38:29 |
24.00 | 1.02 | 1.09 | 1.23 | 1.055 | 0.42 | 51.85 % | 272 | 795 | 12:21:36 |
24.50 | 0.63 | 0.78 | 0.78 | 0.705 | 0.22 | 39.29 % | 509 | 1,017 | 12:17:04 |
25.00 | 0.31 | 0.37 | 0.42 | 0.34 | 0.06 | 16.67 % | 267 | 802 | 12:20:46 |
25.50 | 0.12 | 0.16 | 0.22 | 0.14 | -0.01 | -4.35 % | 25 | 76 | 12:11:14 |
26.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.11 | -64.71 % | 22 | 254 | 12:22:15 |
27.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
28.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
20.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 225 | - |
21.50 | 0.07 | 0.21 | 0.07 | 0.14 | 0.00 | 0.00 % | 0 | 174 | - |
22.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 248 | - |
22.50 | 0.07 | 0.04 | 0.01 | 0.055 | -0.06 | -85.71 % | 1 | 408 | 10:00:08 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 101 | 169 | 12:16:01 |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.27 | -93.10 % | 196 | 211 | 11:24:58 |
24.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.37 | -82.22 % | 195 | 272 | 12:26:13 |
24.50 | 0.14 | 0.19 | 0.14 | 0.165 | -0.57 | -80.28 % | 28 | 41 | 12:23:27 |
25.00 | 0.28 | 0.37 | 0.30 | 0.325 | -0.71 | -70.30 % | 53 | 33 | 12:23:14 |
25.50 | 0.61 | 0.67 | 0.71 | 0.64 | 0.00 | 0.00 % | 2 | 0 | 12:00:47 |
26.00 | 1.01 | 1.08 | 0.88 | 1.045 | -0.87 | -49.71 % | 1 | 68 | 11:50:48 |
27.00 | 1.85 | 2.11 | 0.00 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.63 | 3.20 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions