ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPXU ProShares UltraPro Short S&P 500

22.30
-0.90 (-3.88%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SPXU Dec 20 2024 26 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 1,412 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SPXU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.802.652.20-22.81 %54268
20.501.162.161.940.00 %0102
21.000.201.641.35-38.64 %214663
21.500.161.130.92-20.00 %118626
22.000.110.500.57-53.28 %1,0371,532
22.500.060.450.06-88.46 %595820
23.000.040.010.04-87.50 %173440
23.500.010.010.01-95.45 %108315
24.000.010.020.02-86.67 %49596
24.500.020.250.100.00 %0103

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.010.010.010.00 %0273
20.500.030.010.030.00 %078
21.000.010.010.010.00 %102275
21.500.050.010.01-80.00 %3114
22.000.010.010.10233.33 %129239
22.500.021.570.2420.00 %10771
23.000.052.700.7089.19 %42168
23.500.103.201.300.00 %01
24.000.183.651.390.00 %079
24.500.673.350.000.00 %00