We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.69 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.28 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 2.92 | 1.50 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.61 | 1.40 | 0.00 % | 0 | 323 |
| 20.50 | 0.05 | 0.79 | 0.82 | 0.00 % | 0 | 116 |
| 21.00 | 0.29 | 0.35 | 0.33 | -21.43 % | 140 | 661 |
| 21.50 | 0.12 | 0.15 | 0.15 | -28.57 % | 130 | 743 |
| 22.00 | 0.05 | 0.09 | 0.07 | -36.36 % | 23 | 1,656 |
| 22.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 741 |
| 23.00 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.03 | 0.09 | 0.07 | 0.00 % | 0 | 89 |
| 21.00 | 0.21 | 0.27 | 0.22 | 10.00 % | 40 | 200 |
| 21.50 | 0.53 | 0.58 | 0.43 | 16.22 % | 7 | 70 |
| 22.00 | 0.76 | 2.87 | 0.76 | 0.00 % | 0 | 129 |
| 22.50 | 0.41 | 3.35 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.82 | 3.85 | 1.95 | -2.50 % | 7 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
