Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.10 | 4.70 | 4.03 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 4.15 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.15 | 3.65 | 3.40 | 3.40 | 0.35 | 11.48 % | 5 | 20 | 10:01:04 |
19.00 | 2.19 | 2.71 | 2.07 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 1.77 | 2.36 | 1.80 | 2.065 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.37 | 1.76 | 1.48 | 1.565 | 0.00 | 0.00 % | 0 | 343 | - |
20.50 | 1.24 | 1.81 | 1.45 | 1.525 | 0.39 | 36.79 % | 72 | 275 | 15:59:38 |
21.00 | 0.80 | 1.32 | 0.81 | 1.06 | 0.04 | 5.19 % | 183 | 618 | 15:24:11 |
21.50 | 0.62 | 0.83 | 0.70 | 0.725 | 0.14 | 25.00 % | 359 | 433 | 15:59:22 |
22.00 | 0.35 | 0.53 | 0.48 | 0.44 | 0.13 | 37.14 % | 193 | 328 | 15:42:43 |
22.50 | 0.20 | 0.41 | 0.22 | 0.305 | 0.06 | 37.50 % | 203 | 309 | 15:29:10 |
23.00 | 0.10 | 0.38 | 0.10 | 0.24 | 0.00 | 0.00 % | 0 | 222 | - |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
24.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 5 | 74 | 11:24:22 |
25.50 | 0.01 | 0.11 | 0.11 | 0.06 | -1.14 | -91.20 % | 1 | 3 | 10:09:20 |
26.00 | 0.25 | 0.22 | 0.25 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.35 | 0.22 | 0.35 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
20.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64 % | 48 | 115 | 15:53:44 |
21.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.16 | -53.33 % | 109 | 193 | 15:59:53 |
21.50 | 0.36 | 0.53 | 0.49 | 0.445 | 0.00 | 0.00 % | 0 | 31 | - |
22.00 | 0.48 | 0.62 | 0.58 | 0.55 | -0.46 | -44.23 % | 26 | 54 | 13:33:14 |
22.50 | 1.07 | 1.27 | 0.00 | 1.17 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.47 | 1.78 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.90 | 2.37 | 2.57 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.16 | 2.72 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.85 | 3.45 | 4.20 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.35 | 3.85 | 3.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.90 | 4.35 | 5.22 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.35 | 4.85 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions