We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 118,373 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,258 | Day's Range | 0.01 - 0.56 |
| Open | 0.56 | Prev Close | 3.23 | Last Trade | 7/24/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 536.00 | 5.55 | 6.66 | 6.12 | -74.50 % | 47 | 4 |
| 537.00 | 3.72 | 5.69 | 4.26 | -76.91 % | 90 | 32 |
| 538.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 539.00 | 1.72 | 4.10 | 2.56 | -77.58 % | 537 | 26 |
| 540.00 | 1.54 | 2.78 | 2.18 | -84.26 % | 10,075 | 94 |
| 541.00 | 1.14 | 1.30 | 1.15 | -90.88 % | 29,538 | 15 |
| 542.00 | 0.34 | 0.38 | 0.35 | -97.33 % | 80,284 | 378 |
| 543.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 544.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.01 | 0.01 | 0.01 | -99.90 % | 401,526 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 536.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 44,992 | 4,337 |
| 538.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 114,025 | 2,803 |
| 539.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 541.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 543.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 544.00 | 1.75 | 2.45 | 1.90 | 3,066.67 % | 266,304 | 5,505 |
| 545.00 | 2.27 | 3.45 | 2.77 | 3,362.50 % | 260,860 | 7,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
