![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 9.82 | 9.92 | 9.77 | 9.87 | -0.43 | -4.22 % | 524 | 1,809 | 15:20:01 |
601.00 | 8.72 | 9.00 | 8.73 | 8.86 | -0.47 | -5.11 % | 108 | 572 | 15:21:53 |
602.00 | 7.73 | 7.93 | 7.67 | 7.83 | -0.26 | -3.28 % | 287 | 441 | 15:16:46 |
603.00 | 6.73 | 6.93 | 6.70 | 6.83 | -0.21 | -3.04 % | 447 | 1,360 | 15:18:14 |
604.00 | 5.74 | 5.93 | 5.77 | 5.835 | -0.38 | -6.18 % | 724 | 1,359 | 15:24:14 |
605.00 | 4.73 | 4.99 | 4.84 | 4.86 | -0.34 | -6.56 % | 2,928 | 4,504 | 15:24:30 |
606.00 | 3.83 | 3.92 | 3.73 | 3.875 | -0.57 | -13.26 % | 4,299 | 1,692 | 15:24:04 |
607.00 | 2.85 | 2.93 | 2.75 | 2.89 | -0.75 | -21.43 % | 7,795 | 3,520 | 15:23:26 |
608.00 | 1.87 | 1.93 | 1.87 | 1.90 | -0.85 | -31.25 % | 39,824 | 3,184 | 15:24:30 |
609.00 | 0.94 | 0.97 | 0.96 | 0.955 | -1.04 | -52.00 % | 167,248 | 6,927 | 15:24:36 |
610.00 | 0.26 | 0.27 | 0.27 | 0.265 | -1.11 | -80.43 % | 571,543 | 15,566 | 15:24:39 |
611.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.85 | -95.51 % | 566,213 | 13,714 | 15:24:36 |
612.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 321,170 | 13,093 | 15:24:38 |
613.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.30 | -96.77 % | 164,073 | 8,926 | 15:24:25 |
614.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 43,040 | 8,130 | 15:21:21 |
615.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 25,299 | 22,172 | 15:21:38 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5,915 | 8,229 | 15:23:15 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,975 | 2,948 | 15:17:16 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9,687 | 5,700 | 14:45:01 |
619.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 396 | 1,771 | 13:30:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 11,846 | 17,923 | 15:06:26 |
601.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 9,107 | 5,735 | 15:19:00 |
602.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 13,325 | 7,168 | 14:50:53 |
603.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 34,286 | 9,973 | 15:21:50 |
604.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 31,533 | 7,704 | 15:05:42 |
605.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 66,536 | 11,574 | 15:24:37 |
606.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.51 | -98.08 % | 93,331 | 11,135 | 15:24:34 |
607.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.67 | -98.53 % | 140,776 | 9,744 | 15:24:38 |
608.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.85 | -97.70 % | 224,143 | 9,718 | 15:24:35 |
609.00 | 0.08 | 0.09 | 0.08 | 0.085 | -1.07 | -93.04 % | 356,237 | 11,491 | 15:24:39 |
610.00 | 0.39 | 0.40 | 0.39 | 0.395 | -1.12 | -74.17 % | 436,305 | 18,571 | 15:24:39 |
611.00 | 1.15 | 1.20 | 1.19 | 1.175 | -0.89 | -42.79 % | 142,500 | 8,796 | 15:24:33 |
612.00 | 2.10 | 2.17 | 2.15 | 2.135 | -0.55 | -20.37 % | 21,309 | 1,445 | 15:24:26 |
613.00 | 3.02 | 3.18 | 3.13 | 3.10 | -0.44 | -12.32 % | 8,143 | 709 | 15:20:36 |
614.00 | 4.08 | 4.27 | 4.07 | 4.175 | -0.42 | -9.35 % | 2,844 | 366 | 15:15:40 |
615.00 | 5.00 | 5.28 | 5.22 | 5.14 | 0.02 | 0.38 % | 1,894 | 309 | 15:22:37 |
616.00 | 6.00 | 6.28 | 6.30 | 6.14 | 0.30 | 5.00 % | 100 | 24 | 14:50:37 |
617.00 | 7.00 | 7.28 | 8.09 | 7.14 | 0.89 | 12.36 % | 113 | 6 | 14:10:21 |
618.00 | 8.00 | 8.28 | 7.88 | 8.14 | -0.64 | -7.51 % | 24 | 2 | 13:15:41 |
619.00 | 9.00 | 9.28 | 9.01 | 9.14 | 0.20 | 2.27 % | 24 | 2 | 14:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions