
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 10.56 | 10.68 | 10.25 | 10.62 | -2.02 | -16.46 % | 31 | 1,001 | 3/27/2025 |
558.00 | 9.61 | 9.73 | 9.80 | 9.67 | -2.35 | -19.34 % | 284 | 1,249 | 3/27/2025 |
559.00 | 8.74 | 8.81 | 8.42 | 8.775 | -2.33 | -21.67 % | 276 | 1,354 | 3/27/2025 |
560.00 | 7.79 | 7.91 | 7.92 | 7.85 | -1.78 | -18.35 % | 1,644 | 5,319 | 3/27/2025 |
561.00 | 6.93 | 7.03 | 7.01 | 6.98 | -2.15 | -23.47 % | 451 | 2,695 | 3/27/2025 |
562.00 | 6.10 | 6.19 | 6.22 | 6.145 | -2.25 | -26.56 % | 717 | 1,569 | 3/27/2025 |
563.00 | 5.31 | 5.39 | 5.42 | 5.35 | -1.78 | -24.72 % | 1,263 | 3,683 | 3/27/2025 |
564.00 | 4.56 | 4.61 | 4.64 | 4.585 | -1.79 | -27.84 % | 3,176 | 1,822 | 3/27/2025 |
565.00 | 3.86 | 3.91 | 3.90 | 3.885 | -1.86 | -32.29 % | 12,418 | 6,061 | 3/27/2025 |
566.00 | 3.20 | 3.24 | 3.25 | 3.22 | -1.75 | -35.00 % | 15,006 | 3,497 | 3/27/2025 |
567.00 | 2.61 | 2.64 | 2.62 | 2.625 | -1.81 | -40.86 % | 39,179 | 2,242 | 3/27/2025 |
568.00 | 2.08 | 2.10 | 2.10 | 2.09 | -1.69 | -44.59 % | 71,661 | 3,810 | 3/27/2025 |
569.00 | 1.60 | 1.63 | 1.62 | 1.615 | -1.60 | -49.69 % | 83,109 | 6,941 | 3/27/2025 |
570.00 | 1.22 | 1.23 | 1.22 | 1.225 | -1.49 | -54.98 % | 135,847 | 9,665 | 3/27/2025 |
571.00 | 0.88 | 0.90 | 0.90 | 0.89 | -1.36 | -60.18 % | 62,923 | 4,141 | 3/27/2025 |
572.00 | 0.63 | 0.64 | 0.63 | 0.635 | -1.21 | -65.76 % | 47,927 | 6,802 | 3/27/2025 |
573.00 | 0.43 | 0.44 | 0.44 | 0.435 | -1.04 | -70.27 % | 45,804 | 7,989 | 3/27/2025 |
574.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.87 | -73.73 % | 39,013 | 8,601 | 3/27/2025 |
575.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.73 | -78.49 % | 74,150 | 23,699 | 3/27/2025 |
576.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.60 | -82.19 % | 35,092 | 8,427 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.26 | -63.41 % | 13,138 | 5,627 | 3/27/2025 |
558.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.29 | -58.00 % | 27,002 | 5,635 | 3/27/2025 |
559.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.32 | -52.46 % | 20,977 | 4,186 | 3/27/2025 |
560.00 | 0.37 | 0.38 | 0.38 | 0.375 | -0.36 | -48.65 % | 58,983 | 18,201 | 3/27/2025 |
561.00 | 0.51 | 0.52 | 0.51 | 0.515 | -0.38 | -42.70 % | 24,630 | 3,043 | 3/27/2025 |
562.00 | 0.68 | 0.69 | 0.67 | 0.685 | -0.40 | -37.38 % | 29,170 | 5,738 | 3/27/2025 |
563.00 | 0.87 | 0.88 | 0.87 | 0.875 | -0.42 | -32.56 % | 29,495 | 5,729 | 3/27/2025 |
564.00 | 1.12 | 1.13 | 1.13 | 1.125 | -0.40 | -26.14 % | 63,522 | 7,718 | 3/27/2025 |
565.00 | 1.40 | 1.41 | 1.40 | 1.405 | -0.39 | -21.79 % | 104,318 | 13,799 | 3/27/2025 |
566.00 | 1.74 | 1.75 | 1.74 | 1.745 | -0.36 | -17.14 % | 74,386 | 3,927 | 3/27/2025 |
567.00 | 2.14 | 2.17 | 2.13 | 2.155 | -0.32 | -13.06 % | 89,517 | 6,447 | 3/27/2025 |
568.00 | 2.60 | 2.63 | 2.59 | 2.615 | -0.26 | -9.12 % | 84,919 | 4,679 | 3/27/2025 |
569.00 | 3.13 | 3.17 | 3.13 | 3.15 | -0.16 | -4.86 % | 66,596 | 3,120 | 3/27/2025 |
570.00 | 3.72 | 3.75 | 3.72 | 3.735 | -0.07 | -1.85 % | 55,961 | 10,767 | 3/27/2025 |
571.00 | 4.39 | 4.45 | 4.33 | 4.42 | 0.01 | 0.23 % | 13,450 | 2,240 | 3/27/2025 |
572.00 | 5.13 | 5.20 | 5.12 | 5.165 | 0.22 | 4.49 % | 5,587 | 2,724 | 3/27/2025 |
573.00 | 5.92 | 6.00 | 5.86 | 5.96 | 0.30 | 5.40 % | 2,739 | 3,018 | 3/27/2025 |
574.00 | 6.77 | 6.87 | 6.80 | 6.82 | 0.52 | 8.28 % | 2,546 | 2,953 | 3/27/2025 |
575.00 | 7.70 | 7.81 | 7.70 | 7.755 | 0.68 | 9.69 % | 4,259 | 7,098 | 3/27/2025 |
576.00 | 8.69 | 8.81 | 8.78 | 8.75 | 0.88 | 11.14 % | 776 | 1,525 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions