ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
567.08
-1.51
(-0.27%)
Closed March 28 4:00PM
566.57
-0.51
(-0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
557.0010.5610.6810.2510.62-2.02-16.46 %311,0013/27/2025
558.009.619.739.809.67-2.35-19.34 %2841,2493/27/2025
559.008.748.818.428.775-2.33-21.67 %2761,3543/27/2025
560.007.797.917.927.85-1.78-18.35 %1,6445,3193/27/2025
561.006.937.037.016.98-2.15-23.47 %4512,6953/27/2025
562.006.106.196.226.145-2.25-26.56 %7171,5693/27/2025
563.005.315.395.425.35-1.78-24.72 %1,2633,6833/27/2025
564.004.564.614.644.585-1.79-27.84 %3,1761,8223/27/2025
565.003.863.913.903.885-1.86-32.29 %12,4186,0613/27/2025
566.003.203.243.253.22-1.75-35.00 %15,0063,4973/27/2025
567.002.612.642.622.625-1.81-40.86 %39,1792,2423/27/2025
568.002.082.102.102.09-1.69-44.59 %71,6613,8103/27/2025
569.001.601.631.621.615-1.60-49.69 %83,1096,9413/27/2025
570.001.221.231.221.225-1.49-54.98 %135,8479,6653/27/2025
571.000.880.900.900.89-1.36-60.18 %62,9234,1413/27/2025
572.000.630.640.630.635-1.21-65.76 %47,9276,8023/27/2025
573.000.430.440.440.435-1.04-70.27 %45,8047,9893/27/2025
574.000.300.310.310.305-0.87-73.73 %39,0138,6013/27/2025
575.000.200.210.200.205-0.73-78.49 %74,15023,6993/27/2025
576.000.130.140.130.135-0.60-82.19 %35,0928,4273/27/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
557.000.150.160.150.155-0.26-63.41 %13,1385,6273/27/2025
558.000.200.210.210.205-0.29-58.00 %27,0025,6353/27/2025
559.000.280.290.290.285-0.32-52.46 %20,9774,1863/27/2025
560.000.370.380.380.375-0.36-48.65 %58,98318,2013/27/2025
561.000.510.520.510.515-0.38-42.70 %24,6303,0433/27/2025
562.000.680.690.670.685-0.40-37.38 %29,1705,7383/27/2025
563.000.870.880.870.875-0.42-32.56 %29,4955,7293/27/2025
564.001.121.131.131.125-0.40-26.14 %63,5227,7183/27/2025
565.001.401.411.401.405-0.39-21.79 %104,31813,7993/27/2025
566.001.741.751.741.745-0.36-17.14 %74,3863,9273/27/2025
567.002.142.172.132.155-0.32-13.06 %89,5176,4473/27/2025
568.002.602.632.592.615-0.26-9.12 %84,9194,6793/27/2025
569.003.133.173.133.15-0.16-4.86 %66,5963,1203/27/2025
570.003.723.753.723.735-0.07-1.85 %55,96110,7673/27/2025
571.004.394.454.334.420.010.23 %13,4502,2403/27/2025
572.005.135.205.125.1650.224.49 %5,5872,7243/27/2025
573.005.926.005.865.960.305.40 %2,7393,0183/27/2025
574.006.776.876.806.820.528.28 %2,5462,9533/27/2025
575.007.707.817.707.7550.689.69 %4,2597,0983/27/2025
576.008.698.818.788.750.8811.14 %7761,5253/27/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

SPY Discussion

View Posts
ducci1 ducci1 9 hours ago
Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???
👍️0
ducci1 ducci1 9 hours ago
SPX Closes Above 10 Day T/L---Rally Still Alive!----VIX Still Holding in Falling Channel!---Need To Retake all 5 min Red Lines & Pivots ???
👍️0
ducci1 ducci1 9 hours ago
Scalped 568P .84!--DD---EOD VIX Flipper! Tks Boys !!
👍️0
ducci1 ducci1 10 hours ago
There She Goes !
👍️0
ducci1 ducci1 10 hours ago
Waggin 568P .39 ?
👍️0
ducci1 ducci1 11 hours ago
Scalped 569C .75! Daily Double Off Base Triangle ! Apex Trade !!
👍️0
ducci1 ducci1 11 hours ago
Back up to the Wedge Upper T/L ??
👍️0
ducci1 ducci1 11 hours ago
Riddin 569C .37? Back up to Da 5 Min Red Line ?
👍️0
ducci1 ducci1 12 hours ago
SPX Sitting on a 10 Day T/L from 5404 & 2 Wedges!-----Will the Boys Juice It Here ???



👍️0
ducci1 ducci1 12 hours ago
Charts: VIX Rejected at FIB 19.39----Still Within Falling Channel Parameters-------Coiling Around 15 Min Red Line last 2 Sessions ( Bulls Above//Bears Below ) ----Also in Wedge!----Needs a close below Pivot at 17.80 ??
👍️0
ducci1 ducci1 12 hours ago
SPX 5 min Falling Triangle----Base S1--5676 ---Into The Apex ??
👍️0
ducci1 ducci1 12 hours ago
Pivot Calcs: SPX Pivot--5729----R1--5765----R2--5818----S1--5676----S2--5640-----SPY Pivot--570----R1--573----S1--564-----ES Pivot--5777----R1--5824----S1--5720-----VIX Pivot--17.80 !!LOL!!
👍️0
Doubledown75 Doubledown75 1 day ago
Smart You have too nowadaysLittle GME gamble never hurt anybody;)Good luck 
👍️0
Lockman Lockman 1 day ago
I'm gonna hold cash and start new every day, Market seems willing to flucuate 30 to 50 points a day one way or the other.

Although I am holding a credit spread on GME lol
👍️0
Doubledown75 Doubledown75 1 day ago
The valuations We down $700 billion in 1 day.... now think of what $700 billion could buy. Something has to give, either asset prices come down, or rates go up. Can't have it both ways in this current system.
👍️0
Lockman Lockman 1 day ago
I had some work for last month or so, but looks like I'll be back trading this month.

I'm trying not to hold positions overnite, and trade fresh each morning

I'm refreshing my knowledge of your techniques, hopefully I can get back in the swing and make some money
👍️0
Lockman Lockman 1 day ago
March madness...I have Uconn women lol
👍️0
Lockman Lockman 1 day ago
Doesn't look like it's gonna hold 5700
👍️0
ducci1 ducci1 1 day ago
Gap Close around SPX 5668 --- Entering the Gap ??
👍️0
ducci1 ducci1 1 day ago
They Need to Turn it Here ?? How Ya Been!---Another Atmospheric River Approaching---About Ready to Hoist Up the White Flag !! Ready for Spring! ---U Doin March Madness ??
👍️0
ducci1 ducci1 1 day ago
Carry Trade for the Hedge Funds ?? The Game goes On !!
👍️0
ducci1 ducci1 1 day ago
See if they gonna turn this Monster around ??
👍️0
ducci1 ducci1 1 day ago
SPX 15 min Red Line around 5702! Needs Hold There ??
👍️0
Doubledown75 Doubledown75 1 day ago
Used to be the game 
👍️0
Lockman Lockman 2 days ago
Here for a scalp, got started late missed open
👍️0
ducci1 ducci1 2 days ago
VIX Has Been Rejected Close to /// or at the 15 min Red Line 5 times on this rally so far---See if runs down again ??? ( Good for Swing Traders--Keep U from Getting Faked Out ! ) )
👍️0
ducci1 ducci1 2 days ago
Back in the Old Days--FXY//SPY was a mainstay ---Very Popular !!
👍️0
ducci1 ducci1 2 days ago
Yep! VIX headin up 15 min Red Line----Can overshoot & still be Bullish !! (Around 18.60--18.66 )
👍️0
ducci1 ducci1 2 days ago
Yes! Noticed Many Stopped Day Trading because of just what U saying! ----They are Juicing Pre Mkt----Cuts us off for Vol reg Mky Hours !--- Had to bring in the VIX for back up on My SPX CCI Signals--Had to make sure VIX 1 min was in Line with My SPX Trades----Not enough swing for CCI alone anymore !---Only Spotted this cause been charting for so long!----That Vix is leading this Mkt around on a Leash !!
👍️0
ducci1 ducci1 2 days ago
Scalped Out 570P 1.06! DD+ Close Enough !!
👍️0
ducci1 ducci1 2 days ago
VIX 15 min Red Line around 18.62 ?
👍️0
ducci1 ducci1 2 days ago
Fade of Da SPX 5 min Red Line!----Not Good for Mr Mkt ??
👍️0
ducci1 ducci1 2 days ago
Sell it Boys! Into the Wiggle Room !!
👍️0
ducci1 ducci1 2 days ago
Ridin 570P .47! Quick Trip to 15 min Red Line on VIX ??
👍️0
ducci1 ducci1 2 days ago
VIX 15 min Red Line around 18.66---so on a give & take has sum wiggle room to air out & still stay Bullish! ---17.80 still LITS Intraday ?? ( Finding This VIX Study Very Accurate)
👍️0
Doubledown75 Doubledown75 2 days ago
75% of the time. Look at that market now and compare to say 10 years ago....it trades like a mutual fund/annuity....it's completely subdued....same with the Vix. So many etf and etn were created to prop up the market as for the Vix. We don't get the wild swings like we used too:(
👍️0
ducci1 ducci1 2 days ago
Mkt moves same direction with JPY ---Yes ?? ( In general )
👍️0
Doubledown75 Doubledown75 2 days ago
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
👍️0
ducci1 ducci1 2 days ago
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ??? (Support S2 at 5748 )
👍️0
ducci1 ducci1 2 days ago
Silver Knocking at The Door for B/O 35 ?? A Rocket Ride up to 50 and Beyond ??
👍️0
ducci1 ducci1 2 days ago
Closed 575C 49! Reenter !
👍️0
ducci1 ducci1 2 days ago
SPX 1 Min Rising Wedge B/O 5762----Into the Apex---Lets See ??
👍️0
BottomBounce BottomBounce 2 days ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $SPY
👍️0
ducci1 ducci1 2 days ago
VIX back up 17.80 for Double Top or Make a Break Down & Run ???
👍️0
ducci1 ducci1 2 days ago
VIX at It's 5 min Red Line---Bears Above////Bulls Below ???
👍️0
ducci1 ducci1 2 days ago
VIX Fib at 17.80 LITS This Trade ---Target VIX Pivot at 17.31 ??
👍️0
ducci1 ducci1 2 days ago
SPX 5 min CCi Flashing By/Sig---See if can Hold ??
👍️0
ducci1 ducci1 2 days ago
Wagg 575C .38! By Support at 5750----Looks like Vix wants to Drop ??
👍️0
ducci1 ducci1 2 days ago
SPX Support at Fib 5750 ??
👍️0
ducci1 ducci1 2 days ago
As long as Vix keeps closing below 15 min Red Line Mkt Up----If not ???
👍️0