
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 10.16 | 10.28 | 11.02 | 10.22 | -5.28 | -32.39 % | 184 | 100 | 10:46:51 |
546.00 | 9.32 | 9.40 | 9.41 | 9.36 | -4.09 | -30.30 % | 81 | 38 | 10:49:08 |
547.00 | 8.41 | 8.47 | 8.45 | 8.44 | -5.20 | -38.10 % | 423 | 46 | 10:49:15 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 10:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 10:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 10:19:03 |
554.00 | 3.39 | 3.40 | 3.41 | 3.395 | -4.92 | -59.06 % | 8,374 | 1,314 | 10:49:14 |
555.00 | 2.84 | 2.86 | 2.85 | 2.85 | -4.75 | -62.50 % | 17,986 | 1,758 | 10:49:15 |
556.00 | 2.39 | 2.40 | 2.42 | 2.395 | -4.63 | -65.67 % | 22,311 | 1,575 | 10:49:12 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 10:19:11 |
558.00 | 1.61 | 1.62 | 1.61 | 1.615 | -3.97 | -71.15 % | 35,531 | 1,639 | 10:49:15 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 0.65 | 0.66 | 0.67 | 0.655 | -2.68 | -80.00 % | 57,027 | 3,941 | 10:49:15 |
563.00 | 0.51 | 0.52 | 0.53 | 0.515 | -2.34 | -81.53 % | 47,946 | 4,004 | 10:49:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.01 | -3.33 % | 29,139 | 9,241 | 10:49:11 |
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.51 | 0.52 | 0.51 | 0.515 | 0.08 | 18.60 % | 24,163 | 3,816 | 10:49:14 |
548.00 | 0.66 | 0.67 | 0.66 | 0.665 | 0.14 | 26.92 % | 27,321 | 4,183 | 10:49:10 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 10:19:13 |
550.00 | 1.07 | 1.08 | 1.08 | 1.075 | 0.33 | 44.00 % | 93,581 | 12,482 | 10:49:15 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 10:19:13 |
552.00 | 1.64 | 1.66 | 1.65 | 1.65 | 0.57 | 52.78 % | 40,713 | 3,902 | 10:49:14 |
553.00 | 2.02 | 2.03 | 2.01 | 2.025 | 0.76 | 60.80 % | 43,775 | 3,194 | 10:49:15 |
554.00 | 2.44 | 2.45 | 2.45 | 2.445 | 0.99 | 67.81 % | 54,251 | 3,211 | 10:49:15 |
555.00 | 2.91 | 2.94 | 2.90 | 2.925 | 1.19 | 69.59 % | 119,591 | 8,255 | 10:49:15 |
556.00 | 3.44 | 3.46 | 3.43 | 3.45 | 1.42 | 70.65 % | 66,696 | 3,961 | 10:49:15 |
557.00 | 4.01 | 4.03 | 4.01 | 4.02 | 1.70 | 73.59 % | 74,255 | 7,455 | 10:49:14 |
558.00 | 4.63 | 4.66 | 4.63 | 4.645 | 1.97 | 74.06 % | 64,199 | 3,342 | 10:49:13 |
559.00 | 5.31 | 5.38 | 5.31 | 5.345 | 2.30 | 76.41 % | 64,915 | 3,503 | 10:49:14 |
560.00 | 6.07 | 6.14 | 6.09 | 6.105 | 2.68 | 78.59 % | 49,726 | 8,297 | 10:49:05 |
561.00 | 6.82 | 6.90 | 6.89 | 6.86 | 3.03 | 78.50 % | 19,640 | 3,406 | 10:49:10 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 10:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions