
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 10:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 6.40 | 6.47 | 6.39 | 6.435 | -3.42 | -34.86 % | 3,404 | 87 | 11:29:19 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 10:19:03 |
554.00 | 4.88 | 4.94 | 5.00 | 4.91 | -3.33 | -39.98 % | 13,076 | 1,314 | 11:29:04 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 10:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 10:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 10:19:11 |
558.00 | 2.48 | 2.49 | 2.49 | 2.485 | -3.09 | -55.38 % | 67,198 | 1,639 | 11:29:25 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 1.63 | 1.65 | 1.64 | 1.64 | -2.76 | -62.73 % | 140,013 | 5,541 | 11:29:25 |
561.00 | 1.30 | 1.32 | 1.30 | 1.31 | -2.58 | -66.49 % | 88,756 | 4,085 | 11:29:26 |
562.00 | 1.02 | 1.04 | 1.04 | 1.03 | -2.31 | -68.96 % | 76,034 | 3,941 | 11:29:23 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 10:19:13 |
565.00 | 0.46 | 0.47 | 0.47 | 0.465 | -1.62 | -77.51 % | 131,581 | 8,695 | 11:29:26 |
566.00 | 0.35 | 0.36 | 0.35 | 0.355 | -1.41 | -80.11 % | 48,519 | 5,292 | 11:29:19 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
548.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.21 | -40.38 % | 38,837 | 4,183 | 11:29:19 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 10:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 10:19:13 |
551.00 | 0.65 | 0.66 | 0.64 | 0.655 | -0.24 | -27.27 % | 58,844 | 3,146 | 11:29:22 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 10:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 10:19:13 |
554.00 | 1.29 | 1.31 | 1.30 | 1.30 | -0.16 | -10.96 % | 85,197 | 3,211 | 11:29:24 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 10:19:13 |
557.00 | 2.39 | 2.41 | 2.41 | 2.40 | 0.10 | 4.33 % | 97,442 | 7,455 | 11:29:26 |
558.00 | 2.88 | 2.90 | 2.93 | 2.89 | 0.27 | 10.15 % | 80,811 | 3,342 | 11:29:19 |
559.00 | 3.42 | 3.44 | 3.44 | 3.43 | 0.43 | 14.29 % | 72,261 | 3,503 | 11:29:20 |
560.00 | 4.02 | 4.05 | 4.04 | 4.035 | 0.63 | 18.48 % | 56,184 | 8,297 | 11:29:25 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 10:19:04 |
562.00 | 5.39 | 5.46 | 5.30 | 5.425 | 0.92 | 21.00 % | 9,335 | 4,076 | 11:29:02 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 10:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 10:19:11 |
565.00 | 7.83 | 7.90 | 7.77 | 7.865 | 1.67 | 27.38 % | 3,012 | 4,722 | 11:27:55 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 10:19:13 |
567.00 | 9.60 | 9.72 | 9.70 | 9.66 | 2.21 | 29.51 % | 1,025 | 1,450 | 11:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions