We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.73 | Volume | 6,561 | Exp. Date | Dec 24 2024 |
|---|---|---|---|---|---|
| Ask | 8.86 | Open Interest | 7,226 | Day's Range | 2.81 - 8.21 |
| Open | 3.37 | Prev Close | 2.65 | Last Trade | 12/24/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 6.63 | 7.84 | 7.24 | 271.28 % | 9,289 | 6,660 |
| 595.00 | 6.05 | 6.44 | 6.15 | 348.91 % | 41,827 | 15,704 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 3.69 | 4.54 | 4.12 | 662.96 % | 210,670 | 10,615 |
| 598.00 | 2.94 | 3.54 | 2.93 | 876.67 % | 300,327 | 20,762 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 1.17 | 1.40 | 1.28 | 1,322.22 % | 578,621 | 35,372 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 14,758 | 4,731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 66,582 | 7,026 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 195,787 | 1,712 |
| 598.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 219,145 | 522 |
| 599.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 222,211 | 580 |
| 600.00 | 0.01 | 0.01 | 0.01 | -99.80 % | 98,005 | 508 |
| 601.00 | 0.01 | 0.03 | 0.01 | -99.84 % | 24,865 | 263 |
| 602.00 | 0.68 | 1.38 | 0.69 | -90.80 % | 1,374 | 26 |
| 603.00 | 1.16 | 2.37 | 1.96 | -77.78 % | 181 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
