Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
556.00 | 10.42 | 10.54 | 11.23 | 10.48 | -9.32 | -45.35 % | 16 | 50 | 10:01:02 |
557.00 | 9.52 | 9.58 | 9.43 | 9.55 | -7.47 | -44.20 % | 344 | 149 | 10:02:27 |
558.00 | 8.64 | 8.70 | 8.53 | 8.67 | -10.97 | -56.26 % | 233 | 113 | 10:02:37 |
559.00 | 7.79 | 7.85 | 7.72 | 7.82 | -8.98 | -53.77 % | 338 | 167 | 10:02:19 |
560.00 | 6.97 | 7.03 | 6.90 | 7.00 | -8.68 | -55.71 % | 828 | 127 | 10:02:22 |
561.00 | 6.22 | 6.26 | 6.31 | 6.24 | -8.13 | -56.30 % | 439 | 105 | 10:02:49 |
562.00 | 5.46 | 5.52 | 5.49 | 5.49 | -7.43 | -57.51 % | 878 | 78 | 10:02:43 |
563.00 | 4.78 | 4.82 | 4.80 | 4.80 | -8.24 | -63.19 % | 1,326 | 159 | 10:02:43 |
564.00 | 4.14 | 4.17 | 4.17 | 4.155 | -7.94 | -65.57 % | 1,726 | 496 | 10:02:54 |
565.00 | 3.56 | 3.58 | 3.60 | 3.57 | -7.58 | -67.80 % | 4,367 | 1,028 | 10:02:53 |
566.00 | 3.02 | 3.05 | 3.07 | 3.035 | -7.33 | -70.48 % | 7,534 | 505 | 10:02:53 |
567.00 | 2.56 | 2.57 | 2.56 | 2.565 | -6.26 | -70.98 % | 20,640 | 1,440 | 10:02:54 |
568.00 | 2.13 | 2.15 | 2.15 | 2.14 | -6.42 | -74.91 % | 43,621 | 1,713 | 10:02:54 |
569.00 | 1.75 | 1.76 | 1.75 | 1.755 | -6.03 | -77.51 % | 38,375 | 1,770 | 10:02:54 |
570.00 | 1.42 | 1.43 | 1.44 | 1.425 | -5.65 | -79.69 % | 55,157 | 4,196 | 10:02:54 |
571.00 | 1.15 | 1.16 | 1.15 | 1.155 | -5.34 | -82.28 % | 20,603 | 2,994 | 10:02:54 |
572.00 | 0.91 | 0.92 | 0.92 | 0.915 | -4.76 | -83.80 % | 25,093 | 2,864 | 10:02:54 |
573.00 | 0.72 | 0.73 | 0.72 | 0.725 | -4.32 | -85.71 % | 19,452 | 3,802 | 10:02:54 |
574.00 | 0.56 | 0.57 | 0.57 | 0.565 | -3.95 | -87.39 % | 26,511 | 5,068 | 10:02:54 |
575.00 | 0.44 | 0.45 | 0.44 | 0.445 | -3.45 | -88.69 % | 41,454 | 13,659 | 10:02:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
556.00 | 0.28 | 0.29 | 0.29 | 0.285 | 0.20 | 222.22 % | 9,586 | 2,458 | 10:02:53 |
557.00 | 0.37 | 0.38 | 0.37 | 0.375 | 0.26 | 236.36 % | 14,901 | 2,399 | 10:02:54 |
558.00 | 0.50 | 0.51 | 0.50 | 0.505 | 0.36 | 257.14 % | 17,298 | 3,392 | 10:02:54 |
559.00 | 0.65 | 0.66 | 0.65 | 0.655 | 0.48 | 282.35 % | 14,966 | 6,601 | 10:02:54 |
560.00 | 0.83 | 0.84 | 0.83 | 0.835 | 0.63 | 315.00 % | 48,931 | 13,018 | 10:02:54 |
561.00 | 1.05 | 1.06 | 1.05 | 1.055 | 0.80 | 320.00 % | 18,097 | 5,362 | 10:02:54 |
562.00 | 1.31 | 1.32 | 1.30 | 1.315 | 0.98 | 306.25 % | 21,869 | 3,864 | 10:02:53 |
563.00 | 1.62 | 1.63 | 1.63 | 1.625 | 1.22 | 297.56 % | 19,137 | 3,421 | 10:02:53 |
564.00 | 1.98 | 2.00 | 1.97 | 1.99 | 1.47 | 294.00 % | 23,065 | 4,971 | 10:02:54 |
565.00 | 2.40 | 2.41 | 2.40 | 2.405 | 1.80 | 300.00 % | 52,559 | 14,018 | 10:02:54 |
566.00 | 2.86 | 2.88 | 2.86 | 2.87 | 2.13 | 291.78 % | 33,125 | 4,010 | 10:02:54 |
567.00 | 3.38 | 3.40 | 3.37 | 3.39 | 2.48 | 278.65 % | 43,202 | 4,522 | 10:02:54 |
568.00 | 3.95 | 3.97 | 3.96 | 3.96 | 2.89 | 270.09 % | 33,738 | 4,842 | 10:02:53 |
569.00 | 4.57 | 4.60 | 4.56 | 4.585 | 3.28 | 256.25 % | 15,773 | 3,757 | 10:02:51 |
570.00 | 5.21 | 5.26 | 5.23 | 5.235 | 3.73 | 248.67 % | 16,513 | 26,874 | 10:02:51 |
571.00 | 5.96 | 6.01 | 5.84 | 5.985 | 4.07 | 229.94 % | 4,423 | 5,386 | 10:02:46 |
572.00 | 6.72 | 6.78 | 6.73 | 6.75 | 4.68 | 228.29 % | 3,775 | 5,714 | 10:02:51 |
573.00 | 7.52 | 7.58 | 7.50 | 7.55 | 5.10 | 212.50 % | 4,051 | 4,090 | 10:02:50 |
574.00 | 8.37 | 8.42 | 8.49 | 8.395 | 5.71 | 205.40 % | 1,820 | 5,207 | 10:02:42 |
575.00 | 9.20 | 9.30 | 9.21 | 9.25 | 6.03 | 189.62 % | 1,967 | 5,496 | 10:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions