We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.03 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 32.15 | Open Interest | 1,571 | Day's Range | 30.79 - 32.39 |
| Open | 30.79 | Prev Close | 29.80 | Last Trade | 12/20/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 22.18 | 22.21 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 21.44 | 21.54 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.76 | 20.83 | 21.59 | 22.05 % | 699 | 4,289 |
| 591.00 | 20.04 | 20.12 | 21.19 | 21.64 % | 150 | 135 |
| 592.00 | 19.35 | 19.43 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.67 | 18.75 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 18.00 | 18.07 | 19.59 | 21.08 % | 133 | 94 |
| 595.00 | 17.34 | 17.40 | 17.34 | 17.24 % | 1,436 | 3,774 |
| 596.00 | 16.68 | 16.73 | 18.07 | 18.41 % | 27 | 132 |
| 597.00 | 16.04 | 16.09 | 17.42 | 26.69 % | 95 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 11.57 | 11.63 | 10.97 | -34.03 % | 23 | 1,136 |
| 589.00 | 11.85 | 11.93 | 11.50 | -22.87 % | 51 | 846 |
| 590.00 | 12.19 | 12.24 | 11.84 | -31.20 % | 159 | 4,115 |
| 591.00 | 12.47 | 12.55 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 12.79 | 12.88 | 12.50 | -22.02 % | 19 | 95 |
| 593.00 | 13.13 | 13.21 | 13.37 | -26.82 % | 101 | 219 |
| 594.00 | 13.49 | 13.57 | 13.69 | -23.56 % | 211 | 576 |
| 595.00 | 13.86 | 13.93 | 14.22 | -24.44 % | 32 | 2,142 |
| 596.00 | 14.21 | 14.31 | 14.21 | -27.39 % | 10 | 204 |
| 597.00 | 14.60 | 14.69 | 14.60 | -28.08 % | 17 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
