Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

587.82

-16.47 (-2.73%)

Dec 18 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 591 Call

View Full SPY Chain

16.57 -11.58 (-41.14%)

Bid	16.84	Volume	7	Exp. Date	Feb 28 2025
Ask	17.23	Open Interest	104	Day's Range	16.57 - 27.26
Open	27.26	Prev Close	28.15	Last Trade	12/18/2024 16:02

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
583.00	22.03	22.44	21.30	-39.98 %	8	205
584.00	21.34	21.76	21.55	-32.30 %	749	928
585.00	20.67	21.09	22.75	-26.14 %	277	1,340
586.00	20.01	20.42	19.26	-34.98 %	66	346
587.00	19.38	19.77	19.48	-35.88 %	5	290
588.00	18.72	19.12	18.60	-35.01 %	27	341
589.00	18.08	18.48	18.33	-40.54 %	11	2
590.00	17.47	17.86	17.70	-34.71 %	259	4,192
591.00	16.84	17.23	16.57	-41.14 %	7	104
592.00	16.23	16.62	18.25	-27.46 %	2	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
583.00	15.33	15.73	12.61	73.69 %	60	95
584.00	15.67	16.07	15.90	156.87 %	58	624
585.00	16.02	16.43	16.17	117.92 %	127	658
586.00	16.38	16.82	13.89	108.87 %	5	347
587.00	16.75	17.19	14.69	98.78 %	47	1,770
588.00	17.13	17.56	16.78	109.75 %	9	1,107
589.00	17.52	17.94	15.44	86.47 %	18	825
590.00	17.92	18.37	17.35	105.33 %	394	4,243
591.00	18.34	18.78	17.72	105.09 %	23	124
592.00	18.76	19.21	16.70	93.06 %	36	49

ProShares Short Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions