We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.53 | Volume | 472 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 15.61 | Open Interest | 8,326 | Day's Range | 15.20 - 18.00 |
| Open | 17.34 | Prev Close | 17.25 | Last Trade | 1/24/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 14.06 | 14.13 | 13.86 | -6.22 % | 67 | 1,146 |
| 603.00 | 13.35 | 13.42 | 13.40 | -11.26 % | 28 | 653 |
| 604.00 | 12.65 | 12.71 | 13.27 | -5.28 % | 12 | 579 |
| 605.00 | 11.97 | 12.03 | 12.19 | -9.44 % | 1,945 | 4,538 |
| 606.00 | 11.30 | 11.36 | 11.26 | -11.76 % | 212 | 1,161 |
| 607.00 | 10.65 | 10.71 | 10.80 | -11.11 % | 711 | 2,294 |
| 608.00 | 10.02 | 10.07 | 9.96 | -12.86 % | 378 | 1,105 |
| 609.00 | 9.41 | 9.46 | 9.49 | -12.13 % | 575 | 1,904 |
| 610.00 | 8.82 | 8.87 | 8.77 | -13.68 % | 4,791 | 6,472 |
| 611.00 | 8.25 | 8.29 | 8.34 | -13.22 % | 163 | 1,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 6.02 | 6.06 | 5.92 | 5.34 % | 242 | 1,092 |
| 603.00 | 6.31 | 6.35 | 6.17 | 2.83 % | 270 | 958 |
| 604.00 | 6.62 | 6.67 | 6.41 | 4.91 % | 58 | 882 |
| 605.00 | 6.95 | 7.00 | 6.81 | 5.58 % | 2,715 | 2,126 |
| 606.00 | 7.30 | 7.34 | 7.40 | 9.31 % | 344 | 1,329 |
| 607.00 | 7.66 | 7.71 | 7.74 | 8.86 % | 1,780 | 3,811 |
| 608.00 | 8.05 | 8.10 | 8.18 | 9.80 % | 622 | 1,613 |
| 609.00 | 8.46 | 8.51 | 8.53 | 8.80 % | 3,702 | 159 |
| 610.00 | 8.89 | 8.94 | 9.10 | 10.57 % | 1,532 | 1,051 |
| 611.00 | 9.34 | 9.40 | 9.42 | 9.53 % | 309 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
