We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.36 | Volume | 79 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 14.43 | Open Interest | 126 | Day's Range | 14.89 - 19.75 |
| Open | 19.75 | Prev Close | 19.53 | Last Trade | 12/18/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 22.14 | 22.23 | 30.83 | 0.00 % | 0 | 2 |
| 590.00 | 21.44 | 21.52 | 21.88 | -19.29 % | 196 | 4,192 |
| 591.00 | 20.76 | 20.84 | 27.26 | -3.16 % | 1 | 104 |
| 592.00 | 20.06 | 20.15 | 25.16 | 0.00 % | 0 | 17 |
| 593.00 | 19.40 | 19.48 | 23.50 | -4.55 % | 2 | 41 |
| 594.00 | 18.73 | 18.81 | 18.80 | -26.36 % | 14 | 20 |
| 595.00 | 18.07 | 18.15 | 18.58 | -19.25 % | 27 | 3,626 |
| 596.00 | 17.43 | 17.51 | 18.08 | -22.30 % | 14 | 32 |
| 597.00 | 16.79 | 16.87 | 16.90 | -27.65 % | 14 | 70 |
| 598.00 | 16.17 | 16.25 | 16.24 | -25.16 % | 9 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 12.48 | 12.57 | 9.00 | 8.70 % | 1 | 825 |
| 590.00 | 12.80 | 12.88 | 12.80 | 51.48 % | 136 | 4,243 |
| 591.00 | 13.12 | 13.21 | 12.80 | 48.15 % | 3 | 124 |
| 592.00 | 13.45 | 13.54 | 13.23 | 52.95 % | 14 | 49 |
| 593.00 | 13.80 | 13.89 | 13.23 | 44.91 % | 156 | 77 |
| 594.00 | 14.16 | 14.26 | 8.60 | -8.80 % | 447 | 119 |
| 595.00 | 14.53 | 14.63 | 14.43 | 50.47 % | 92 | 2,131 |
| 596.00 | 14.90 | 15.00 | 14.41 | 45.56 % | 193 | 35 |
| 597.00 | 15.30 | 15.40 | 13.87 | 44.78 % | 147 | 218 |
| 598.00 | 15.70 | 15.80 | 14.30 | 39.78 % | 93 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
