We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.52 | Volume | 21 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.58 | Open Interest | 464 | Day's Range | 8.14 - 12.48 |
| Open | 12.48 | Prev Close | 12.29 | Last Trade | 12/20/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 22.24 | 22.32 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 21.53 | 21.61 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.82 | 20.89 | 20.89 | 18.09 % | 899 | 4,289 |
| 591.00 | 20.12 | 20.19 | 21.19 | 21.64 % | 152 | 135 |
| 592.00 | 19.43 | 19.50 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.74 | 18.81 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 18.08 | 18.14 | 19.59 | 21.08 % | 133 | 94 |
| 595.00 | 17.41 | 17.48 | 17.34 | 17.24 % | 1,436 | 3,774 |
| 596.00 | 16.76 | 16.82 | 18.07 | 18.41 % | 34 | 132 |
| 597.00 | 16.11 | 16.17 | 17.42 | 26.69 % | 95 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 11.43 | 11.48 | 11.52 | -30.73 % | 26 | 1,136 |
| 589.00 | 11.71 | 11.77 | 11.50 | -22.87 % | 51 | 846 |
| 590.00 | 12.02 | 12.08 | 11.84 | -31.20 % | 159 | 4,115 |
| 591.00 | 12.33 | 12.38 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 12.65 | 12.72 | 12.50 | -22.02 % | 54 | 95 |
| 593.00 | 12.98 | 13.04 | 13.37 | -26.82 % | 102 | 219 |
| 594.00 | 13.33 | 13.38 | 13.69 | -23.56 % | 211 | 576 |
| 595.00 | 13.68 | 13.74 | 13.89 | -26.20 % | 47 | 2,142 |
| 596.00 | 14.05 | 14.12 | 14.21 | -27.39 % | 10 | 204 |
| 597.00 | 14.41 | 14.49 | 14.60 | -28.08 % | 17 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
