We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.76 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.83 | Open Interest | 445 | Day's Range | 9.69 - 9.69 |
| Open | 9.69 | Prev Close | 11.72 | Last Trade | 12/20/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 22.55 | 22.63 | 22.62 | 14.71 % | 17 | 295 |
| 588.00 | 21.83 | 21.90 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 21.11 | 21.19 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.41 | 20.48 | 20.50 | 15.88 % | 902 | 4,289 |
| 591.00 | 19.71 | 19.78 | 21.19 | 21.64 % | 150 | 135 |
| 592.00 | 19.02 | 19.10 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.35 | 18.42 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 17.68 | 17.74 | 19.59 | 21.08 % | 143 | 94 |
| 595.00 | 17.02 | 17.09 | 17.34 | 17.24 % | 1,426 | 3,774 |
| 596.00 | 16.37 | 16.44 | 18.07 | 18.41 % | 34 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 11.23 | 11.28 | 11.00 | -25.98 % | 19 | 1,765 |
| 588.00 | 11.50 | 11.57 | 11.52 | -30.73 % | 26 | 1,136 |
| 589.00 | 11.81 | 11.87 | 11.50 | -22.87 % | 50 | 846 |
| 590.00 | 12.11 | 12.18 | 11.84 | -31.20 % | 135 | 4,115 |
| 591.00 | 12.42 | 12.50 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 12.74 | 12.82 | 12.50 | -22.02 % | 19 | 95 |
| 593.00 | 13.09 | 13.16 | 13.37 | -26.82 % | 101 | 219 |
| 594.00 | 13.44 | 13.51 | 13.42 | -25.07 % | 214 | 576 |
| 595.00 | 13.80 | 13.88 | 13.89 | -26.20 % | 47 | 2,142 |
| 596.00 | 14.17 | 14.25 | 14.21 | -27.39 % | 10 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
