We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.26 | Open Interest | 171 | Day's Range | 9.48 - 12.49 |
| Open | 12.49 | Prev Close | 12.09 | Last Trade | 12/20/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 22.20 | 22.28 | 22.62 | 14.71 % | 17 | 295 |
| 588.00 | 21.49 | 21.57 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 20.77 | 20.86 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.09 | 20.16 | 20.19 | 14.13 % | 903 | 4,289 |
| 591.00 | 19.38 | 19.46 | 21.19 | 21.64 % | 150 | 135 |
| 592.00 | 18.71 | 18.77 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.04 | 18.12 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 17.38 | 17.44 | 19.59 | 21.08 % | 133 | 94 |
| 595.00 | 16.72 | 16.78 | 17.34 | 17.24 % | 1,426 | 3,774 |
| 596.00 | 16.08 | 16.14 | 18.07 | 18.41 % | 27 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 11.49 | 11.54 | 11.00 | -25.98 % | 19 | 1,765 |
| 588.00 | 11.78 | 11.84 | 11.76 | -29.28 % | 27 | 1,136 |
| 589.00 | 12.09 | 12.15 | 11.50 | -22.87 % | 51 | 846 |
| 590.00 | 12.42 | 12.47 | 11.84 | -31.20 % | 159 | 4,115 |
| 591.00 | 12.73 | 12.79 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 13.06 | 13.13 | 12.86 | -19.78 % | 60 | 95 |
| 593.00 | 13.40 | 13.47 | 13.37 | -26.82 % | 102 | 219 |
| 594.00 | 13.76 | 13.82 | 13.42 | -25.07 % | 214 | 576 |
| 595.00 | 14.12 | 14.20 | 13.89 | -26.20 % | 47 | 2,142 |
| 596.00 | 14.50 | 14.59 | 14.21 | -27.39 % | 10 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
