We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.43 | Volume | 71 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.51 | Open Interest | 1,318 | Day's Range | 9.44 - 15.18 |
| Open | 15.18 | Prev Close | 12.80 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 21.66 | 21.77 | 22.62 | 14.71 % | 17 | 295 |
| 588.00 | 20.96 | 21.06 | 20.98 | 9.38 % | 92 | 350 |
| 589.00 | 20.26 | 20.36 | 20.01 | 6.49 % | 100 | 51 |
| 590.00 | 19.57 | 19.67 | 20.40 | 15.32 % | 918 | 4,289 |
| 591.00 | 18.89 | 18.99 | 21.19 | 21.64 % | 150 | 135 |
| 592.00 | 18.21 | 18.31 | 18.87 | 11.66 % | 71 | 46 |
| 593.00 | 17.55 | 17.65 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 16.90 | 16.99 | 19.59 | 21.08 % | 133 | 94 |
| 595.00 | 16.26 | 16.35 | 15.92 | 7.64 % | 1,453 | 3,774 |
| 596.00 | 15.63 | 15.72 | 18.07 | 18.41 % | 34 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 11.82 | 11.90 | 11.86 | -20.19 % | 37 | 1,765 |
| 588.00 | 12.12 | 12.20 | 12.45 | -25.14 % | 29 | 1,136 |
| 589.00 | 12.43 | 12.52 | 12.80 | -14.15 % | 52 | 846 |
| 590.00 | 12.76 | 12.84 | 12.30 | -28.53 % | 147 | 4,115 |
| 591.00 | 13.09 | 13.18 | 13.36 | -21.83 % | 100 | 141 |
| 592.00 | 13.44 | 13.53 | 12.72 | -20.65 % | 68 | 95 |
| 593.00 | 13.79 | 13.90 | 13.96 | -23.59 % | 104 | 219 |
| 594.00 | 14.16 | 14.28 | 14.52 | -18.93 % | 218 | 576 |
| 595.00 | 14.55 | 14.66 | 14.79 | -21.41 % | 59 | 2,142 |
| 596.00 | 14.94 | 15.05 | 15.04 | -23.15 % | 12 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
