We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.39 | Volume | 175 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.43 | Open Interest | 581 | Day's Range | 6.98 - 7.63 |
| Open | 7.36 | Prev Close | 6.40 | Last Trade | 12/17/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 20.65 | 20.71 | 19.75 | 0.00 % | 0 | 105 |
| 600.00 | 19.94 | 20.00 | 19.65 | -8.09 % | 1,938 | 5,312 |
| 601.00 | 19.24 | 19.29 | 19.53 | -3.08 % | 4 | 126 |
| 602.00 | 18.54 | 18.60 | 18.85 | -6.54 % | 13 | 342 |
| 603.00 | 17.86 | 17.91 | 17.74 | -10.67 % | 9 | 133 |
| 604.00 | 17.19 | 17.24 | 17.22 | -10.36 % | 91 | 121 |
| 605.00 | 16.53 | 16.58 | 16.76 | -6.94 % | 580 | 3,804 |
| 606.00 | 15.88 | 15.93 | 15.43 | -13.22 % | 36 | 221 |
| 607.00 | 15.24 | 15.29 | 15.50 | -6.40 % | 17 | 343 |
| 608.00 | 14.62 | 14.67 | 14.17 | -14.64 % | 49 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 10.68 | 10.74 | 10.88 | 5.63 % | 1 | 35 |
| 600.00 | 10.99 | 11.05 | 11.03 | 10.85 % | 282 | 1,798 |
| 601.00 | 11.30 | 11.36 | 11.10 | 12.12 % | 5 | 238 |
| 602.00 | 11.63 | 11.68 | 11.95 | 19.02 % | 88 | 264 |
| 603.00 | 11.96 | 12.02 | 11.83 | 10.05 % | 100 | 141 |
| 604.00 | 12.31 | 12.37 | 12.21 | 12.53 % | 56 | 176 |
| 605.00 | 12.67 | 12.73 | 12.56 | 14.91 % | 36 | 1,330 |
| 606.00 | 13.05 | 13.10 | 12.81 | 8.38 % | 15 | 256 |
| 607.00 | 13.44 | 13.49 | 13.56 | 12.62 % | 26 | 3,213 |
| 608.00 | 13.85 | 13.92 | 14.06 | 17.76 % | 63 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
