Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

592.12

6.02 (1.03%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 593 Put

View Full SPY Chain

13.96 -4.31 (-23.59%)

Bid	13.79	Volume	105	Exp. Date	Feb 28 2025
Ask	13.90	Open Interest	219	Day's Range	12.41 - 19.81
Open	19.81	Prev Close	18.27	Last Trade	12/20/2024 16:14

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
587.00	21.66	21.77	22.62	14.71 %	17	295
588.00	20.96	21.06	20.98	9.38 %	92	350
589.00	20.26	20.36	20.01	6.49 %	100	51
590.00	19.57	19.67	20.40	15.32 %	916	4,289
591.00	18.89	18.99	21.19	21.64 %	152	135
592.00	18.21	18.31	18.87	11.66 %	71	46
593.00	17.55	17.65	19.25	14.45 %	80	78
594.00	16.90	16.99	19.59	21.08 %	133	94
595.00	16.26	16.35	15.92	7.64 %	1,453	3,774
596.00	15.63	15.72	18.07	18.41 %	27	132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
587.00	11.82	11.90	11.86	-20.19 %	20	1,765
588.00	12.12	12.20	12.45	-25.14 %	29	1,136
589.00	12.43	12.52	12.80	-14.15 %	52	846
590.00	12.76	12.84	12.30	-28.53 %	147	4,115
591.00	13.09	13.18	13.36	-21.83 %	100	141
592.00	13.44	13.53	12.72	-20.65 %	68	95
593.00	13.79	13.90	13.96	-23.59 %	104	219
594.00	14.16	14.28	14.52	-18.93 %	218	576
595.00	14.55	14.66	14.79	-21.41 %	54	2,142
596.00	14.94	15.05	15.04	-23.15 %	12	204

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions