ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
572.71
-10.35
(-1.78%)
Closed March 06 4:00PM
574.37
1.66
(0.29%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
564.0010.1511.5410.7210.845-9.37-46.64 %1851023/06/2025
565.0010.2210.7210.6010.47-9.00-45.92 %1,4732253/06/2025
566.009.559.929.759.735-8.26-45.86 %4,0711553/06/2025
567.008.769.169.128.96-7.68-45.71 %4,4012373/06/2025
568.007.928.488.288.20-7.27-46.75 %2,6763403/06/2025
569.007.377.807.677.585-7.11-48.11 %3,1151053/06/2025
570.006.817.096.926.95-7.02-50.36 %17,4866,4343/06/2025
571.006.226.466.356.34-7.58-54.41 %16,4762693/06/2025
572.005.655.795.735.72-6.48-53.07 %34,5697263/06/2025
573.005.085.175.135.125-6.21-54.76 %44,3206923/06/2025
574.004.534.654.604.59-6.73-59.40 %40,2369463/06/2025
575.004.034.114.114.07-5.72-58.19 %73,5982,3953/06/2025
576.003.553.653.603.60-5.72-61.37 %34,8493,0393/06/2025
577.003.103.183.163.14-5.24-62.38 %36,9543,2513/06/2025
578.002.692.752.742.72-4.99-64.55 %44,5571,3873/06/2025
579.002.312.412.372.36-4.85-67.17 %36,5171,5033/06/2025
580.002.002.022.022.01-4.44-68.73 %117,5204,6243/06/2025
581.001.661.751.701.705-4.18-71.09 %25,7301,7403/06/2025
582.001.411.431.441.42-3.79-72.47 %27,3846,0443/06/2025
583.001.151.211.211.18-3.52-74.42 %30,9856,0553/06/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
564.001.181.231.221.2050.82205.00 %23,4593,3713/06/2025
565.001.401.461.431.430.97210.87 %84,85930,4003/06/2025
566.001.601.691.661.6451.11201.82 %22,2102,8723/06/2025
567.001.891.951.901.921.23183.58 %31,8955,7453/06/2025
568.002.132.242.202.1851.44189.47 %36,6812,5753/06/2025
569.002.442.552.502.4951.60177.78 %23,5902,5473/06/2025
570.002.802.852.812.8251.74162.62 %102,58227,8963/06/2025
571.003.123.263.163.191.93156.91 %34,4093,0623/06/2025
572.003.563.663.613.612.20156.03 %51,9214,5683/06/2025
573.003.984.094.034.0352.43151.88 %51,0397,0373/06/2025
574.004.384.544.464.462.61141.08 %42,8656,9783/06/2025
575.004.865.084.924.972.84136.54 %64,55649,5373/06/2025
576.005.375.595.435.483.12135.06 %22,2753,0363/06/2025
577.005.926.136.066.0253.38126.12 %28,9154,2303/06/2025
578.006.506.786.566.643.60121.62 %19,2713,9333/06/2025
579.006.907.327.187.113.93120.92 %11,8853,2253/06/2025
580.007.677.907.907.7854.24115.85 %13,93424,1553/06/2025
581.008.008.789.758.395.66138.39 %4,3642,7673/06/2025
582.007.999.699.308.844.85108.99 %2,2253,8543/06/2025
583.008.7410.4510.059.5955.13104.27 %2,0265,4343/06/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

SPY Discussion

View Posts
Slim6 Slim6 3 hours ago
Why are the markets so high? Earnings have been decreasing for most companies, so PE's are crazily overvalued. The CAPE S&P 500 should have PE around 14-16. It is above 36. Market indexes still have another 60% to fall from here!
👍️0
Doubledown75 Doubledown75 3 hours ago
Well it's lent 
40 days?
Got my ashes:)
I will be buying the dip
Good luck 
👍️0
ducci1 ducci1 4 hours ago
ie: SPX Daily---3 flat on CCI-18 now--very unusual----looks like trying to move up--when passes -100 line mkt should take off -----I use the same By/Sig on SPX 5 min for day trades--mkt allways follows CCI ( a leading indicator ) !---Till Fri !!LOL!!
👍️0
ducci1 ducci1 4 hours ago
Had to step out for min----Agree--would be interesting to know the #'s on that--When we hit bottom gonna be H of a run up! Bottoms R Quick! Tops Long Rollovers! Watch the CCI-18 on the Daily--When starts bumping up ---diversion --most likely will signal turn !! !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 5 hours ago
post on Trump Tariffs

Tuesday, October 15, 2024 11:37:58 AM


no, this just part of the TOPPING process

i speak to a trader with 55 years of experience in gann fan and elliot wave trading on regular basis, markets are always forward looking, what is priced in now for stocks, is through mid 2025 minimum

debt to GDP is 150%-200%

buying up here is playing with fire

treasury issuance will be massive in 2025, even Drunkenmiller wants to be extra short US treasuries

GOLD is telling a very rough road is ahead. US DEBT will likely get downgraded in 2025

if Trump wins, tariffs everywhere

if Harris wins, taxes go up up up

both are bad


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232342

LOOKS LIKE I WAS 100% ACCURATE
👍️0
Doubledown75 Doubledown75 6 hours ago
https://www.cnbc.com/2025/03/06/treasury-secretary-bessent-says-the-american-dream-is-not-about-access-to-cheap-goods.html

I agree with bessent:)
Great read
I'd like to know how many billions are shorting VIX right now, preventing circuit breakers is not a good idea. Free market capitalism or bust!
👍️0
ducci1 ducci1 6 hours ago
On a recent read---when Gold 50% or greater than S&P---will out perform---Guess will get to see the proof of this theory ??
👍️0
ducci1 ducci1 6 hours ago
Like U said tons of $$ kicken around in the MM's-----if rates go down--only game in town !!
👍️0
ducci1 ducci1 6 hours ago
Charts: Macro---SPX--Daily Step Ladder Down Support From 11/1---5696------50% Fib 5664 (8/7 Base) ?
👍️0
Doubledown75 Doubledown75 7 hours ago
Hit 571.04
So next leg down is??
Shit looks weak
👍️0
spartex spartex 8 hours ago
571.16 is simple 200 dma
👍️ 1 😲 1
Doubledown75 Doubledown75 9 hours ago
572?
👍️0
YourPlanet YourPlanet 10 hours ago
Propaganda
👍️0
nowwhat2 nowwhat2 10 hours ago
Let's make America great again by stepping on a rake......




That's in frickin' freefall that.
Note the November Election Gap......
Could that be a "Distribution Top" ?







Let's make America great again by stepping on a rake......

👍️0
ducci1 ducci1 10 hours ago
Mkt needs Take Out 5 min Red Lines & Hold !!
👍️0
ducci1 ducci1 10 hours ago
Out 582C 1.28! Close DD! 2nd 1/2-----Take It at ES & SPY 5 min Red Lines !! Scalp off the VIX !!
👍️0
ducci1 ducci1 10 hours ago
Lets go boys--need to get back up to The Pivots !!
👍️0
ducci1 ducci1 10 hours ago
Looks like a Tripple Bottom ??
👍️0
ducci1 ducci1 11 hours ago
Scalped 1/2 582C 1.08! 50% + Take It !
👍️0
ducci1 ducci1 11 hours ago
There She Goes !
👍️0
ducci1 ducci1 11 hours ago
DXY down--Cheap Mony---Mkt should advance ??
👍️0
ducci1 ducci1 11 hours ago
Back in 582C .67?
👍️0
ducci1 ducci1 11 hours ago
Out 582C .66! Reversed
👍️0
ducci1 ducci1 11 hours ago
Riddin 582C.62 !
👍️0
Doubledown75 Doubledown75 11 hours ago
Dxy looks weak
👍️0
Doubledown75 Doubledown75 11 hours ago
Vix looks weak 
👍️0
ducci1 ducci1 16 hours ago
SPX Trading Bracket 5820--5870 !
👍️0
ducci1 ducci1 16 hours ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
👍️0
dinogreeves dinogreeves 24 hours ago
Prepare yourselves.

👍️0
Staypositive1 Staypositive1 1 day ago
i have zero conviction in my trades.   Everything is in and out.  Holding till exit points has been to brutal...in and out.   Bias is still bearish all of 2025
👍️0
Doubledown75 Doubledown75 1 day ago
Amazing it stuck
👍️0
ducci1 ducci1 1 day ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
👍️0
ducci1 ducci1 1 day ago
Sold 1/2 my TZA will reload if Drop below 200DMA --thats only position I have -- Gold & Energy ETF's on the side !! Just Scalpin VIX at this Point !!
👍️0
ducci1 ducci1 1 day ago
Out 585C .30! Blown Out ! Dumper!!
👍️0
ducci1 ducci1 1 day ago
Wagg 585C .39 ?? EOD ??
👍️0
Doubledown75 Doubledown75 1 day ago
Well if I rode this and got the 10, I'd be out by now, hedge funds are selling and cash is becoming a position, do what you think is best man.
👍️0
ducci1 ducci1 1 day ago
Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!
👍️0
ducci1 ducci1 1 day ago
Out 581P .62! Goin back Up !
👍️0
ducci1 ducci1 1 day ago
SPX LITS Support Fib at 5837 ??
👍️0
ducci1 ducci1 1 day ago
Looks like VIX LITS 22.00 ? Make or Break at 22??
👍️0
ducci1 ducci1 1 day ago
Riddin 581P .44? EOD ??
👍️0
ducci1 ducci1 1 day ago
Charts: Recap---SPX Closed both Gaps!---Next Up 15 min Red Line ???
👍️0
Doubledown75 Doubledown75 1 day ago
Yes
I bet we see some selling at close
👍️0
ducci1 ducci1 1 day ago
Need Retake SPX 15 min Red Line (233EMA )for this to Stick!----Short//Long at Da 15 min Red Line Again ????
👍️0
ducci1 ducci1 1 day ago
Had it All the way ! 4 Bagger 2nd Half--Took a Ride on Da VIX !!
👍 1
Doubledown75 Doubledown75 1 day ago
10 point swing 
I didn't get it hope you did.
👍️0
ducci1 ducci1 1 day ago
Out 580P .56 ! Reversed Back Up !
👍️0
ducci1 ducci1 1 day ago
Wagg 580P .61?
👍️0
ducci1 ducci1 1 day ago
Out 583C 2.36 ! 2nd 1/2 4 Bagger+ ! ---Take It at R1! Tks Boys !! YaHooo!!
👍️0
ducci1 ducci1 1 day ago
SPX R1 & B/O 5851 ??
👍️0

Your Recent History

Delayed Upgrade Clock