Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 109,836 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,538 | Day's Range | 0.01 - 1.38 |
| Open | 1.11 | Prev Close | 0.85 | Last Trade | 3/12/2025 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 2.24 | 2.39 | 2.50 | -51.08 % | 67,714 | 2,629 |
| 557.00 | 1.27 | 1.40 | 1.27 | -71.40 % | 101,538 | 2,785 |
| 558.00 | 0.47 | 0.50 | 0.60 | -84.81 % | 144,372 | 4,062 |
| 559.00 | 0.05 | 0.06 | 0.05 | -98.55 % | 199,131 | 3,135 |
| 560.00 | 0.01 | 0.02 | 0.01 | -99.66 % | 425,683 | 9,691 |
| 561.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 290,390 | 4,234 |
| 562.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 330,811 | 3,953 |
| 563.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 231,785 | 2,819 |
| 564.00 | 0.01 | 0.01 | 0.01 | -99.36 % | 175,913 | 3,931 |
| 565.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 223,342 | 7,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 209,175 | 2,931 |
| 557.00 | 0.02 | 0.03 | 0.02 | -99.51 % | 250,876 | 4,017 |
| 558.00 | 0.15 | 0.18 | 0.17 | -96.26 % | 293,425 | 10,114 |
| 559.00 | 0.70 | 0.80 | 0.75 | -85.15 % | 315,966 | 3,490 |
| 560.00 | 1.61 | 1.76 | 1.58 | -71.94 % | 271,322 | 4,182 |
| 561.00 | 1.83 | 3.00 | 2.54 | -59.23 % | 139,467 | 2,605 |
| 562.00 | 3.12 | 4.00 | 3.76 | -44.54 % | 66,488 | 2,414 |
| 563.00 | 3.82 | 4.95 | 4.35 | -42.38 % | 21,594 | 1,721 |
| 564.00 | 5.12 | 6.06 | 5.49 | -32.05 % | 10,018 | 1,508 |
| 565.00 | 6.14 | 7.10 | 6.50 | -30.92 % | 7,297 | 2,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
