Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.91

-0.30 (-0.69%)

Last Updated: 10:04:51

Delayed by 15 minutes

SPYD Jan 17 2025 43 Call

View Full SPYD Chain

0.50 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	1.25	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.10	5.00	0.00	0.00 %	0	0
41.00	0.25	3.90	2.35	-14.55 %	1	1
42.00	0.25	3.50	1.43	0.00 %	0	1
43.00	0.20	1.25	0.50	0.00 %	0	32
44.00	0.15	0.50	0.25	-28.57 %	4	54
45.00	0.10	0.20	0.12	-65.71 %	3	32
46.00	0.20	0.15	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	0.15	0.20	0.00 %	20	0
41.00	0.22	1.60	0.22	0.00 %	0	1
42.00	0.05	1.00	0.35	0.00 %	0	5
43.00	0.40	1.60	1.60	220.00 %	1	16
44.00	0.05	2.30	0.90	0.00 %	0	25
45.00	0.50	4.00	1.20	0.00 %	0	6
46.00	1.00	4.30	3.34	0.00 %	0	3
47.00	2.60	5.30	1.10	0.00 %	0	3

Nederlandse Gasunie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions