
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.75 | 5.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.75 | 4.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.85 | 3.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.80 | 1.70 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.40 | 0.70 | 0.60 | 0.55 | -0.20 | -25.00 % | 7 | 3 | 3/21/2025 |
45.00 | 0.15 | 0.95 | 0.52 | 0.55 | 0.22 | 73.33 % | 36 | 30 | 3/21/2025 |
46.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 1 | 82 | 3/21/2025 |
47.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.47 | 1.85 | 0.47 | 1.16 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.10 | 2.00 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.35 | 1.10 | 0.81 | 0.725 | 0.06 | 8.00 % | 1 | 4 | 3/21/2025 |
45.00 | 0.70 | 2.25 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.60 | 3.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.95 | 4.70 | 3.07 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions