Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.33

0.12 (0.28%)

After Hours

Last Updated: 18:49:42

Delayed by 15 minutes

SPYD Jan 17 2025 40 Put

View Full SPYD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	20	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	12/23/2024 13:33

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.10	4.80	0.00	0.00 %	0	0
41.00	0.40	3.90	2.35	-14.55 %	1	1
42.00	0.65	2.30	1.40	-2.10 %	1	1
43.00	0.25	1.55	0.50	0.00 %	0	32
44.00	0.15	1.00	0.25	-28.57 %	21	54
45.00	0.05	0.20	0.07	-80.00 %	78	32
46.00	0.05	0.10	0.06	-70.00 %	11	46
47.00	0.25	0.40	0.25	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.20	0.05	0.00 %	30	0
41.00	0.22	0.95	0.20	-9.09 %	24	1
42.00	0.05	1.00	0.35	0.00 %	10	5
43.00	0.05	1.20	1.60	220.00 %	1	16
44.00	0.35	2.30	0.90	0.00 %	0	25
45.00	0.75	3.90	1.20	0.00 %	0	6
46.00	1.00	4.30	3.34	0.00 %	0	3
47.00	2.60	5.30	3.30	200.00 %	1	3

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions