Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.70 | 6.20 | 5.80 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 70 | - |
41.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 387 | - |
44.00 | 1.05 | 1.40 | 1.15 | 1.225 | -0.48 | -29.45 % | 1 | 334 | 2/26/2025 |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 126 | - |
46.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.06 | -19.35 % | 33 | 328 | 2/26/2025 |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
48.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.12 | 1,200.00 % | 1 | 25 | 2/26/2025 |
43.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
44.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.50 | 0.75 | 0.60 | 0.625 | 0.10 | 20.00 % | 2 | 31 | 2/26/2025 |
46.00 | 0.85 | 2.05 | 2.30 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 1.65 | 2.85 | 0.90 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 2.50 | 4.10 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.50 | 5.60 | 3.83 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions