ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
0.29
(0.65%)
Closed February 25 4:00PM
45.17
0.01
( 0.02% )
Pre Market: 9:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.805.805.805.800.000.00 %012-
40.003.303.303.303.300.000.00 %070-
41.006.006.006.006.000.000.00 %056-
42.002.152.152.152.150.000.00 %014-
43.002.182.182.182.180.000.00 %0387-
44.001.631.631.631.630.000.00 %0334-
45.000.700.700.700.700.000.00 %0121-
46.000.310.310.310.310.000.00 %0328-
47.000.050.050.050.050.000.00 %0106-
48.000.150.150.150.150.000.00 %045-
49.000.040.040.040.040.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.050.050.050.000.00 %013-
40.000.050.050.050.050.000.00 %056-
41.000.080.080.080.080.000.00 %026-
42.000.010.010.010.010.000.00 %025-
43.000.100.100.100.100.000.00 %035-
44.000.300.300.300.300.000.00 %07-
45.000.500.500.500.500.000.00 %031-
46.002.302.302.302.300.000.00 %03-
47.000.900.900.900.900.000.00 %05-
48.004.004.004.004.000.000.00 %00-
49.003.833.833.833.830.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.98M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.58M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.73M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.56M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
26.28M

Your Recent History