ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.77
-0.39
(-0.86%)
Closed February 26 4:00PM
44.7019
-0.0681
(-0.15%)
After Hours: 5:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.706.205.805.950.000.00 %012-
40.004.506.503.305.500.000.00 %070-
41.003.704.206.003.950.000.00 %056-
42.002.303.802.153.050.000.00 %014-
43.001.902.302.182.100.000.00 %0387-
44.001.051.401.151.225-0.48-29.45 %13342/26/2025
45.000.450.650.500.55-0.20-28.57 %61212/26/2025
46.000.100.250.250.175-0.06-19.35 %333282/26/2025
47.000.050.150.050.100.000.00 %0106-
48.000.150.250.150.200.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %1562/26/2025
41.000.080.200.080.140.000.00 %026-
42.000.050.150.130.100.121,200.00 %1252/26/2025
43.000.100.250.100.1750.000.00 %035-
44.000.250.400.300.3250.000.00 %07-
45.000.500.750.600.6250.1020.00 %2312/26/2025
46.000.852.052.301.450.000.00 %03-
47.001.652.850.902.250.000.00 %05-
48.002.504.104.003.300.000.00 %00-
49.003.505.603.834.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

Your Recent History