ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.77
-0.39
(-0.86%)
Closed February 26 4:00PM
44.96
0.19
( 0.42% )
Pre Market: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.706.205.805.950.000.00 %012-
40.003.303.303.303.300.000.00 %070-
41.006.006.006.006.000.000.00 %056-
42.002.152.152.152.150.000.00 %014-
43.002.182.182.182.180.000.00 %0387-
44.001.051.401.151.225-0.48-29.45 %13342/26/2025
45.000.500.500.500.500.000.00 %0126-
46.000.100.250.250.175-0.06-19.35 %333282/26/2025
47.000.050.150.050.100.000.00 %0106-
48.000.150.250.150.200.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.050.050.050.000.00 %055-
41.000.080.080.080.080.000.00 %026-
42.000.050.150.130.100.121,200.00 %1252/26/2025
43.000.100.250.100.1750.000.00 %035-
44.000.250.400.300.3250.000.00 %07-
45.000.500.750.600.6250.1020.00 %2312/26/2025
46.000.852.052.301.450.000.00 %03-
47.001.652.850.902.250.000.00 %05-
48.002.504.104.003.300.000.00 %00-
49.003.505.603.834.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.71k
ULYUrgent ly Inc
$ 0.8104
(92.95%)
28.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.32
(46.84%)
27.49M
XNETXunlei Ltd
$ 4.17
(43.79%)
9.93M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
733.7k
SYTASiyata Mobile Inc
$ 3.09
(-25.90%)
167.5k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.8104
(92.95%)
28.45M
NIXXNixxy Inc
$ 2.32
(46.84%)
27.49M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3752
(21.90%)
24.31M
VMARVision Marine Technologies Inc
$ 0.91
(24.49%)
17.64M
ICCTiCoreConnect Inc
$ 1.28
(17.43%)
16.12M

Your Recent History