ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
0.29
(0.65%)
Closed February 25 4:00PM
45.25
0.09
( 0.20% )
Pre Market: 8:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.805.805.805.800.000.00 %012-
40.003.303.303.303.300.000.00 %070-
41.004.104.606.004.350.000.00 %056-
42.002.054.602.153.3250.000.00 %014-
43.002.182.182.182.180.000.00 %0387-
44.001.351.701.631.5250.3729.37 %443532/25/2025
45.000.600.950.700.7750.057.69 %61182/25/2025
46.000.300.350.310.3250.1047.62 %403252/25/2025
47.000.100.200.050.15-0.02-28.57 %21042/25/2025
48.000.150.200.150.1750.000.00 %045-
49.000.040.040.040.040.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.050.050.050.000.00 %013-
40.000.050.050.050.050.000.00 %056-
41.000.080.080.080.080.000.00 %026-
42.000.010.010.010.010.000.00 %025-
43.000.100.100.100.100.000.00 %035-
44.000.300.300.300.300.000.00 %07-
45.000.400.650.500.525-0.10-16.67 %1302/25/2025
46.002.302.302.302.300.000.00 %03-
47.000.753.400.902.0750.000.00 %05-
48.004.004.004.004.000.000.00 %00-
49.003.833.833.833.830.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.93
(148.31%)
43.47M
SYTASiyata Mobile Inc
$ 8.09
(131.14%)
2.26M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
GBBKGlobal Blockchain Acquisition Corporation
$ 17.53
(53.79%)
19
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 2.93
(148.31%)
43.47M
CGTXCognition Therapeutics Inc
$ 0.5218
(1.01%)
26.52M
PITAHeramba Electric PLC
$ 0.505
(36.86%)
22.35M
HCTIHealthcare Triangle Inc
$ 0.56
(47.37%)
22.05M
IPAImmunoPrecise Antibodies Ltd
$ 0.5002
(34.50%)
18.99M