ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.77
-0.39
(-0.86%)
Closed February 26 4:00PM
44.81
0.04
( 0.09% )
Pre Market: 7:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.706.205.805.950.000.00 %012-
40.004.506.503.305.500.000.00 %070-
41.003.704.206.003.950.000.00 %056-
42.002.303.802.153.050.000.00 %014-
43.001.902.302.182.100.000.00 %0387-
44.001.051.401.151.225-0.48-29.45 %13342/26/2025
45.000.450.650.500.55-0.20-28.57 %61212/26/2025
46.000.100.250.250.175-0.06-19.35 %333282/26/2025
47.000.050.150.050.100.000.00 %0106-
48.000.150.250.150.200.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %1562/26/2025
41.000.080.200.080.140.000.00 %026-
42.000.050.150.130.100.121,200.00 %1252/26/2025
43.000.100.250.100.1750.000.00 %035-
44.000.250.400.300.3250.000.00 %07-
45.000.500.750.600.6250.1020.00 %2312/26/2025
46.000.852.052.301.450.000.00 %03-
47.001.652.850.902.250.000.00 %05-
48.002.504.104.003.300.000.00 %00-
49.003.505.603.834.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
XNETXunlei Ltd
$ 4.23
(45.86%)
4.98M
MNPRMonopar Therapeutics Inc
$ 42.88
(37.04%)
253
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.03
(-27.34%)
121.09k
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
583.46k
DMRCDigimarc Corporation
$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
VMARVision Marine Technologies Inc
$ 0.917
(25.44%)
16.1M
ICCTiCoreConnect Inc
$ 1.31
(20.18%)
15.24M
CPOPPop Culture Group Company Ltd
$ 0.9359
(35.25%)
10.75M

Your Recent History

Delayed Upgrade Clock