ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
0.29
(0.65%)
Closed February 25 4:00PM
45.1019
-0.0581
( -0.13% )
Pre Market: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.006.006.605.806.300.000.00 %012-
40.003.106.603.304.850.000.00 %070-
41.006.006.006.006.000.000.00 %056-
42.002.054.602.153.3250.000.00 %014-
43.002.252.652.182.450.000.00 %0387-
44.001.351.701.631.5250.3729.37 %443532/25/2025
45.000.700.700.700.700.000.00 %0121-
46.000.310.310.310.310.000.00 %0328-
47.000.100.200.050.15-0.02-28.57 %21042/25/2025
48.000.150.200.150.1750.000.00 %045-
49.000.040.040.040.040.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.010.010.010.010.000.00 %025-
43.000.100.300.100.200.000.00 %035-
44.000.200.400.300.300.000.00 %182/25/2025
45.000.400.650.500.525-0.10-16.67 %1302/25/2025
46.002.302.302.302.300.000.00 %03-
47.000.900.900.900.900.000.00 %05-
48.001.754.204.002.9750.000.00 %00-
49.003.604.703.834.150.000.00 %202/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.15
(166.95%)
47.65M
SYTASiyata Mobile Inc
$ 7.22
(106.29%)
10.1M
QVCGBQVC Group Inc
$ 9.96
(96.06%)
2.84M
HCTIHealthcare Triangle Inc
$ 0.626
(64.74%)
24.66M
TRNRInteractive Strength Inc
$ 1.55
(63.21%)
30.14M
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
46
ILAGIntelligent Living Application Group Inc
$ 0.4604
(-43.85%)
96.16k
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
FLYWFlywire Corporation
$ 11.28
(-36.05%)
308.63k
ENVBEnveric Biosciences Inc
$ 3.15
(166.95%)
47.65M
IPAImmunoPrecise Antibodies Ltd
$ 0.3917
(5.32%)
30.78M
TRNRInteractive Strength Inc
$ 1.55
(63.21%)
30.14M
CGTXCognition Therapeutics Inc
$ 0.489
(-5.34%)
29.01M
HCTIHealthcare Triangle Inc
$ 0.626
(64.74%)
24.66M

Your Recent History

Delayed Upgrade Clock