ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.77
-0.39
(-0.86%)
Closed February 26 4:00PM
44.77
0.00
( 0.00% )
Pre Market: 4:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.706.205.805.950.000.00 %012-
40.004.506.503.305.500.000.00 %070-
41.003.704.206.003.950.000.00 %056-
42.002.303.802.153.050.000.00 %014-
43.001.902.302.182.100.000.00 %0387-
44.001.051.401.151.225-0.48-29.45 %13342/26/2025
45.000.450.650.500.55-0.20-28.57 %61212/26/2025
46.000.100.250.250.175-0.06-19.35 %333282/26/2025
47.000.050.150.050.100.000.00 %0106-
48.000.150.250.150.200.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %1562/26/2025
41.000.080.200.080.140.000.00 %026-
42.000.050.150.130.100.121,200.00 %1252/26/2025
43.000.100.250.100.1750.000.00 %035-
44.000.250.400.300.3250.000.00 %07-
45.000.500.750.600.6250.1020.00 %2312/26/2025
46.000.852.052.301.450.000.00 %03-
47.001.652.850.902.250.000.00 %05-
48.002.504.104.003.300.000.00 %00-
49.003.505.603.834.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
254
ULYUrgent ly Inc
$ 0.8234
(96.05%)
2.55M
VMARVision Marine Technologies Inc
$ 1.205
(64.84%)
5.56M
NIXXNixxy Inc
$ 2.37
(50.00%)
2.75M
CPOPPop Culture Group Company Ltd
$ 1.01
(45.95%)
2.45M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.10
(-25.66%)
22.58k
SPGCSacks Parente Golf Inc
$ 0.5603
(-23.47%)
84.74k
DMRCDigimarc Corporation
$ 21.00
(-22.34%)
762
VMARVision Marine Technologies Inc
$ 1.20
(64.16%)
5.56M
NIXXNixxy Inc
$ 2.375
(50.32%)
2.76M
ULYUrgent ly Inc
$ 0.8234
(96.05%)
2.55M
CPOPPop Culture Group Company Ltd
$ 1.00
(44.51%)
2.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.49
(1.50%)
1.55M

Your Recent History

Delayed Upgrade Clock