ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
0.29
(0.65%)
Closed February 25 4:00PM
45.25
0.09
( 0.20% )
Pre Market: 8:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.008.005.806.500.000.00 %012-
40.003.106.603.304.850.000.00 %070-
41.004.104.606.004.350.000.00 %056-
42.002.054.602.153.3250.000.00 %014-
43.002.252.652.182.450.000.00 %0387-
44.000.052.751.261.400.000.00 %0353-
45.000.600.700.650.650.000.00 %0118-
46.000.300.350.310.3250.1047.62 %403252/25/2025
47.000.070.200.070.1350.000.00 %0104-
48.000.150.200.150.1750.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.010.1250.000.00 %025-
43.000.100.400.100.250.000.00 %035-
44.000.050.550.300.300.000.00 %08-
45.000.400.650.500.525-0.10-16.67 %1302/25/2025
46.000.901.402.301.150.000.00 %03-
47.000.753.400.902.0750.000.00 %05-
48.001.754.204.002.9750.000.00 %00-
49.003.604.400.004.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.2401
(174.58%)
41.31M
QVCGBQVC Group Inc
$ 11.40
(124.41%)
2.45M
IPAImmunoPrecise Antibodies Ltd
$ 0.6187
(66.36%)
3.69M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.2401
(174.58%)
41.31M
CGTXCognition Therapeutics Inc
$ 0.5363
(3.81%)
24.67M
HCTIHealthcare Triangle Inc
$ 0.58
(52.63%)
21.26M
PITAHeramba Electric PLC
$ 0.5431
(47.18%)
21.09M
ONVOOrganovo Holdings Inc
$ 1.54
(21.26%)
13.44M