ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.58
-0.19
(-0.42%)
Closed February 27 4:00PM
44.53
-0.05
(-0.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.406.005.805.700.000.00 %012-
40.004.005.303.304.650.000.00 %070-
41.003.504.006.003.750.000.00 %056-
42.002.403.202.152.800.000.00 %014-
43.001.652.102.181.8750.000.00 %0387-
44.000.901.251.151.0750.000.00 %0334-
45.000.300.550.440.425-0.06-12.00 %81262/27/2025
46.000.150.200.200.175-0.05-20.00 %73362/27/2025
47.000.050.200.050.1250.000.00 %0106-
48.000.150.150.150.150.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %055-
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.130.1250.000.00 %025-
43.000.100.300.100.200.000.00 %035-
44.000.250.450.450.350.1550.00 %572/27/2025
45.000.600.900.750.750.1525.00 %1332/27/2025
46.001.002.552.301.7750.000.00 %03-
47.001.603.300.902.450.000.00 %05-
48.002.104.504.003.300.000.00 %00-
49.003.105.503.834.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M