ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
0.29
(0.65%)
Closed February 26 4:00PM
45.24
0.08
(0.18%)
After Hours: 6:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.008.005.806.500.000.00 %012-
40.003.106.603.304.850.000.00 %070-
41.003.705.606.004.650.000.00 %056-
42.002.054.602.153.3250.000.00 %014-
43.001.003.702.182.350.000.00 %0387-
44.001.351.701.631.5250.3729.37 %443532/25/2025
45.000.600.950.700.7750.057.69 %61182/25/2025
46.000.150.350.140.25-0.07-33.33 %13252/25/2025
47.000.070.200.070.1350.000.00 %0104-
48.000.150.150.150.150.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.010.250.010.130.000.00 %025-
43.000.100.400.100.250.000.00 %035-
44.000.050.550.300.300.000.00 %08-
45.000.300.750.600.5250.000.00 %030-
46.000.601.252.300.9250.000.00 %03-
47.000.753.400.902.0750.000.00 %05-
48.001.754.304.003.0250.000.00 %00-
49.003.604.703.834.150.000.00 %202/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M