ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
0.29
(0.65%)
Closed February 25 4:00PM
45.1019
-0.0581
( -0.13% )
Pre Market: 9:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.805.805.805.800.000.00 %012-
40.003.303.303.303.300.000.00 %070-
41.006.006.006.006.000.000.00 %056-
42.002.152.152.152.150.000.00 %014-
43.002.252.652.182.450.000.00 %0387-
44.001.351.701.631.5250.3729.37 %443532/25/2025
45.000.700.700.700.700.000.00 %0121-
46.000.300.350.310.3250.1047.62 %403252/25/2025
47.000.050.050.050.050.000.00 %0106-
48.000.150.150.150.150.000.00 %045-
49.000.040.040.040.040.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.010.010.010.010.000.00 %025-
43.000.100.300.100.200.000.00 %035-
44.000.200.400.300.300.000.00 %182/25/2025
45.000.400.650.500.525-0.10-16.67 %1302/25/2025
46.000.601.252.300.9250.000.00 %03-
47.000.753.400.902.0750.000.00 %05-
48.001.754.204.002.9750.000.00 %00-
49.003.833.833.833.830.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
SYTASiyata Mobile Inc
$ 7.20
(105.71%)
10.96M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
$ 0.5976
(57.26%)
25.22M
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
ILAGIntelligent Living Application Group Inc
$ 0.52
(-36.59%)
108.34k
FLYWFlywire Corporation
$ 11.2441
(-36.26%)
337.6k
BSMTInvesco BulletShares 2029 Municipal Bond
$ 15.01
(-35.08%)
2
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.4111
(10.54%)
31.23M
CGTXCognition Therapeutics Inc
$ 0.5069
(-1.88%)
29.24M
PITAHeramba Electric PLC
$ 0.5085
(37.80%)
25.56M