We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 66 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 0.90 | Last Trade | 7/03/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.70 | 5.40 | 4.60 | 0.00 % | 0 | 72 |
| 78.00 | 3.90 | 5.20 | 4.02 | 11.67 % | 3 | 29 |
| 79.00 | 2.10 | 4.30 | 3.30 | 32.00 % | 9 | 122 |
| 80.00 | 2.05 | 2.60 | 2.25 | 13.64 % | 8 | 703 |
| 81.00 | 1.40 | 1.65 | 1.65 | 35.25 % | 107 | 370 |
| 82.00 | 0.70 | 1.20 | 0.95 | 46.15 % | 127 | 109 |
| 83.00 | 0.35 | 1.10 | 0.40 | 60.00 % | 18 | 48 |
| 84.00 | 0.10 | 0.40 | 0.20 | 53.85 % | 2 | 119 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 53 |
| 86.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 27 |
| 79.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 72 |
| 80.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 6 | 81 |
| 81.00 | 0.25 | 0.50 | 0.63 | -30.00 % | 1 | 66 |
| 82.00 | 0.35 | 1.60 | 1.02 | -47.69 % | 1 | 1 |
| 83.00 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.70 | 4.80 | 5.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
