We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | 7/19/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.50 | 4.80 | 5.01 | 5.47 % | 41 | 41 |
| 76.00 | 2.65 | 4.70 | 7.80 | 0.00 % | 0 | 14 |
| 77.00 | 2.15 | 3.00 | 2.80 | -50.88 % | 1 | 73 |
| 78.00 | 1.10 | 2.15 | 1.80 | -31.30 % | 3 | 23 |
| 79.00 | 0.50 | 1.25 | 2.04 | 0.00 % | 0 | 109 |
| 80.00 | 0.10 | 0.05 | 0.05 | -88.89 % | 6 | 356 |
| 81.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 5 | 278 |
| 82.00 | 0.05 | 0.10 | 0.12 | 140.00 % | 2 | 197 |
| 83.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 824 |
| 84.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 61 |
| 76.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 77.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 79.00 | 0.15 | 0.05 | 0.10 | -33.33 % | 1 | 72 |
| 80.00 | 0.25 | 0.45 | 0.37 | 48.00 % | 47 | 78 |
| 81.00 | 0.70 | 2.20 | 1.41 | 56.67 % | 1 | 33 |
| 82.00 | 1.10 | 3.60 | 2.15 | 26.47 % | 2 | 53 |
| 83.00 | 2.10 | 4.60 | 3.18 | 6.00 % | 2 | 20 |
| 84.00 | 3.30 | 5.40 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
