ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

84.60
-0.82
(-0.96%)
Closed March 05 4:00PM
85.44
0.84
(0.99%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.009.7010.3017.720.000.000.00 %013-
76.008.809.3014.649.050.000.00 %013-
77.007.908.4015.608.150.000.00 %09-
78.006.907.409.407.150.000.00 %014-
79.006.206.507.906.350.000.00 %033-
80.005.306.405.355.85-0.90-14.40 %10573/04/2025
81.004.004.803.854.40-2.45-38.89 %1593/04/2025
82.003.604.005.103.800.000.00 %0254-
83.002.953.902.503.425-1.05-29.58 %51993/04/2025
84.002.252.602.302.425-0.93-28.79 %10343/04/2025
85.001.652.001.351.825-1.15-46.00 %12,3053/04/2025
86.001.101.501.801.300.159.09 %42873/04/2025
87.000.701.051.310.8750.1411.97 %131463/04/2025
88.000.400.700.830.550.0810.67 %164473/04/2025
89.000.200.450.400.325-0.05-11.11 %241443/04/2025
90.000.150.250.280.200.0312.00 %221,5593/04/2025
91.000.050.150.150.100.0550.00 %41713/04/2025
92.000.050.200.100.125-0.02-16.67 %352413/04/2025
93.000.050.450.050.25-0.04-44.44 %582593/04/2025
94.000.070.100.030.085-0.04-57.14 %14,0473/04/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.150.250.090.200.000.00 %0107-
76.000.200.300.090.250.000.00 %019-
77.000.250.350.450.300.1973.08 %1673/04/2025
78.000.350.450.450.400.1028.57 %8133/04/2025
79.000.450.550.440.500.012.33 %8463/04/2025
80.000.550.700.430.625-0.20-31.75 %271323/04/2025
81.000.700.900.800.800.3060.00 %17233/04/2025
82.000.901.150.861.025-0.14-14.00 %4523/04/2025
83.001.101.550.911.3250.011.11 %20813/04/2025
84.001.401.801.401.600.021.45 %67943/04/2025
85.001.852.201.802.0250.105.88 %581423/04/2025
86.002.352.701.802.525-0.40-18.18 %32723/04/2025
87.002.903.302.803.10-0.20-6.67 %161813/04/2025
88.003.604.003.803.800.308.57 %31873/04/2025
89.004.404.703.694.550.000.00 %080-
90.005.205.604.505.400.5714.50 %31843/04/2025
91.006.106.706.576.401.8037.74 %2603/04/2025
92.007.107.706.907.401.3323.88 %212353/04/2025
93.008.108.607.508.350.000.00 %018-
94.009.109.7010.509.407.10208.82 %25413/04/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 8 minutes ago
Coinbase, yes.
XRPUSD
don estaban don estaban 13 minutes ago
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 15 minutes ago
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 18 minutes ago
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 19 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 19 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 19 minutes ago
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 20 minutes ago
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 20 minutes ago
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ 22 minutes ago
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 23 minutes ago
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 26 minutes ago
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ 27 minutes ago
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock 28 minutes ago
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ 29 minutes ago
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861
jhdf51 jhdf51 29 minutes ago
Ha. True!

JHD
COOP
Jimmy Joe Jimmy Joe 30 minutes ago
Maybe you should move to Russia and join Putin to take a sovereign nation, Ukraine, by force.. The cost of DEMOCRACY (freedom) is not extortion of Ukraine
for their rare earth minerals. But that is what the 34 count CONVICTED FELON wants, the minerals with no protections for Ukraine so Putin
TSLA
janice shell janice shell 32 minutes ago
But.. I don't even like eggs, mostly. And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

And probably the chickens would love you to death, but not lay
satter satter 32 minutes ago
That's too funny, the left have become very dangerous. And you ask about watching anything.

https://youtu.be/DXnHIJkZZAs?si=ve1GPCNPZfhz0EVe

https://youtu.be/ubKmjE3lEHI?si=rcrubD4YdTGQaXkU

https://youtu.be/Iludfj6Pe7w?si=iLz6SSkNa7PnNe97

littlejohn littlejohn 32 minutes ago
Dell operates leaner from Mexico,,,SMCI U.S. jobs

have been growing...

https://tauber.umich.edu/team-projects/project-showcase/fsj-plant-lean-transformation

Dell higher margins limit U.S. jobs...

https://www.manufacturing.net/operations/new
SMCI
facts_matter14 facts_matter14 32 minutes ago
.0001 only 25 days before the K is due.

Clearly the anticipation is overwhelming……… 😂

Waiting for the pumps Maxine usually issues about 3 to 14 days before the disaster comes out every year.






.
SRMX

Your Recent History

Delayed Upgrade Clock