Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 5.50 | 4.80 | 4.75 | -0.81 | -14.44 % | 1 | 0 | 3/05/2025 |
| 46.00 | 3.10 | 4.60 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 2.15 | 3.70 | 3.86 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 44 | - |
| 51.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 23 | 286 | 3/05/2025 |
| 52.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 7 | 217 | 3/05/2025 |
| 53.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 276 | 3/05/2025 |
| 54.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 64 | - |
| 49.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 57 | 224 | 3/05/2025 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 352 | - |
| 51.00 | 0.90 | 1.35 | 1.17 | 1.125 | -0.08 | -6.40 % | 1 | 273 | 3/05/2025 |
| 52.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 53.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 3.50 | 5.00 | 2.60 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 4.50 | 6.00 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
