Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

51.03

0.31 (0.61%)

Last Updated: 12:58:04

Delayed by 15 minutes

SPYV Jul 19 2024 40 Call

View Full SPYV Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	Jul 19 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYV Option Chain - Jul 19 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	4.60	5.50	0.00	0.00 %	0	0
47.00	3.60	4.40	2.50	0.00 %	0	2
48.00	2.40	3.50	0.00	0.00 %	0	0
49.00	1.25	2.70	2.00	33.33 %	1	27
50.00	0.65	1.75	1.05	50.00 %	4	2,875
51.00	0.10	0.30	0.26	160.00 %	17	207
52.00	0.87	0.15	0.87	0.00 %	0	19
53.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	0.80	0.05	0.00 %	0	5
47.00	0.05	0.80	0.05	0.00 %	0	0
48.00	0.05	0.80	0.05	0.00 %	0	7
49.00	0.09	0.80	0.09	0.00 %	0	4
50.00	0.05	0.10	0.05	0.00 %	1	6
51.00	1.00	0.40	1.00	0.00 %	0	2
52.00	0.65	1.70	1.80	0.00 %	0	1
53.00	1.40	2.80	0.00	0.00 %	0	0

Clean Vision (QB)

Kisses from Italy (QB)

Rennova Health (PK)

SMC Entertainment (PK)

NioCorp Developments

Anavex Life Sciences

Progressive Care (QB)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions